Letscoin Historical Data

LTSC
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.032
-5.88%
$ 1.6 billion $ 19,837
Mar 19, 2025 $ 0.032
-11.11%
$ -- $ 27,245
Mar 18, 2025 $ 0.04
-6.98%
$ 2 billion $ 27,317
Mar 17, 2025 $ 0.039
-27.78%
$ 1.95 billion $ 26,906
Mar 16, 2025 $ 0.054
-1.82%
$ 2.7 billion $ 38,756
Mar 15, 2025 $ 0.054
-25.00%
$ 2.7 billion $ 42,350
Mar 14, 2025 $ 0.073
+15.87%
$ 3.65 billion $ 47,655
Mar 13, 2025 $ 0.063
+10.53%
$ -- $ 36,935
Mar 12, 2025 $ 0.057
+16.33%
$ 2.85 billion $ 38,112
Mar 11, 2025 $ 0.054
-14.29%
$ 2.7 billion $ 4,680
Mar 10, 2025 $ 0.071
+9.23%
$ 3.55 billion $ 1,645
Mar 9, 2025 $ 0.066
-7.04%
$ -- $ 1,761
Mar 8, 2025 $ 0.075
+19.05%
$ 3.75 billion $ 1,743
Mar 7, 2025 $ 0.063
-22.22%
$ 3.15 billion $ 2,323
Mar 6, 2025 $ 0.079
+5.33%
$ 3.95 billion $ 2,112
Mar 5, 2025 $ 0.072
+1.41%
$ 3.6 billion $ 1,902
Mar 4, 2025 $ 0.055
-24.66%
$ -- $ 2,006
Mar 3, 2025 $ 0.107
-3.60%
$ -- $ 2,806
Mar 1, 2025 $ 0.242
-47.51%
$ -- $ 10,604
Feb 28, 2025 $ 0.46
-0.43%
$ 23 billion $ 12,890
Feb 27, 2025 $ 0.462
-9.23%
$ 23.1 billion $ 44,963
Feb 26, 2025 $ 0.509
+107.76%
$ 25.45 billion $ 45,049
Feb 25, 2025 $ 0.235
+33.52%
$ 11.75 billion $ 6,460
Feb 23, 2025 $ 0.071
-31.73%
$ 3.55 billion $ 8,926
Feb 22, 2025 $ 0.104
-13.33%
$ 5.2 billion $ 4,932
Feb 21, 2025 $ 0.114
-0.87%
$ 5.7 billion $ 4,735
Feb 20, 2025 $ 0.124
+3.33%
$ 6.2 billion $ 5,087
Feb 19, 2025 $ 0.149
-22.80%
$ 7.45 billion $ 6,880
Feb 18, 2025 $ 0.193
-3.02%
$ 9.65 billion $ 7,697
Feb 17, 2025 $ 0.199
-12.33%
$ 9.95 billion $ 8,171
Feb 16, 2025 $ 0.223
-10.08%
$ 11.15 billion $ 9,189
Feb 15, 2025 $ 0.248
-0.80%
$ 12.4 billion $ 10,038
Feb 14, 2025 $ 0.25
-8.09%
$ 12.5 billion $ 10,257
Feb 13, 2025 $ 0.272
-0.37%
$ 13.6 billion $ 11,252
Feb 12, 2025 $ 0.273
-7.46%
$ 13.65 billion $ 11,964
Feb 11, 2025 $ 0.295
-1.67%
$ 14.75 billion $ 12,161
Feb 10, 2025 $ 0.3
-7.98%
$ 15 billion $ 12,614
Feb 9, 2025 $ 0.327
-13.72%
$ 16.35 billion $ 4,709
Feb 8, 2025 $ 0.376
-11.74%
$ 18.8 billion $ 4,180
Feb 7, 2025 $ 0.426
-7.99%
$ 21.3 billion $ 4,157
Feb 6, 2025 $ 0.461
-9.25%
$ 23.05 billion $ 5,030
Feb 5, 2025 $ 0.507
-5.76%
$ 25.35 billion $ 4,748
Feb 4, 2025 $ 0.538
+150.23%
$ 26.9 billion $ 7,937
Feb 3, 2025 $ 0.215
-54.26%
$ 10.75 billion $ 4,249
Feb 2, 2025 $ 0.475
-13.16%
$ 23.75 billion $ 5,737
Feb 1, 2025 $ 0.546
-2.85%
$ 27.3 billion $ 5,293
Jan 31, 2025 $ 0.562
-4.75%
$ 28.1 billion $ 5,316
Jan 30, 2025 $ 0.59
-3.75%
$ 29.5 billion $ 6,110
Jan 17, 2025 $ 0.834
+2.96%
$ 41.7 billion $ 8,443
Jan 16, 2025 $ 0.811
-7.63%
$ 40.55 billion $ 8,337
Download