Letscoin Historical Data

LTSC
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.032
-40.74%
$-- $101,305
Mar 10 $0.054
-16.92%
$2.7 billion $171,377
Mar 3 $0.075
-32.43%
$-- $12,892
Feb 24 $0.242
+37.50%
$-- $119,966
Feb 17 $0.104
-54.19%
$3.55 billion $37,502
Feb 10 $0.248
-23.93%
$11.15 billion $68,286
Feb 3 $0.376
-20.00%
$16.35 billion $30,301
Jan 27 $0.475
-22.51%
$23.75 billion $22,456
Jan 13 $0.834
-5.44%
$-- $42,241
Jan 6 $0.9
+13.21%
$43.95 billion $56,160
Dec 30 $0.803
-1.71%
$39.65 billion $38,789
Dec 23 $0.809
+0.87%
$-- $9,147
Dec 16 $0.849
-12.56%
$-- $46,448
Dec 9 $0.977
-8.52%
$48.6 billion $45,479
Dec 2 $1.12
-3.86%
$53.35 billion $51,141
Nov 25 $1.17
-2.91%
$58.6 billion $35,137
Download