Letscoin Historical Data

LTSC
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.032
-40.74%
$ -- $ 101,305
Mar 10 $ 0.054
-16.92%
$ 2.7 billion $ 171,377
Mar 3 $ 0.075
-32.43%
$ -- $ 12,892
Feb 24 $ 0.242
+37.50%
$ -- $ 119,966
Feb 17 $ 0.104
-54.19%
$ 3.55 billion $ 37,502
Feb 10 $ 0.248
-23.93%
$ 11.15 billion $ 68,286
Feb 3 $ 0.376
-20.00%
$ 16.35 billion $ 30,301
Jan 27 $ 0.475
-22.51%
$ 23.75 billion $ 22,456
Jan 13 $ 0.834
-5.44%
$ -- $ 42,241
Jan 6 $ 0.9
+13.21%
$ 43.95 billion $ 56,160
Dec 30 $ 0.803
-1.71%
$ 39.65 billion $ 38,789
Dec 23 $ 0.809
+0.87%
$ -- $ 9,147
Dec 16 $ 0.849
-12.56%
$ -- $ 46,448
Dec 9 $ 0.977
-8.52%
$ 48.6 billion $ 45,479
Dec 2 $ 1.12
-3.86%
$ 53.35 billion $ 51,141
Nov 25 $ 1.17
-2.91%
$ 58.6 billion $ 35,137
Download