Letscoin Historical Data

LTSC
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $0.032
-5.88%
$1.6 billion $19,837
Mar 19, 2025 $0.032
-11.11%
$-- $27,245
Mar 18, 2025 $0.04
-6.98%
$2 billion $27,317
Mar 17, 2025 $0.039
-27.78%
$1.95 billion $26,906
Mar 16, 2025 $0.054
-1.82%
$2.7 billion $38,756
Mar 15, 2025 $0.054
-25.00%
$2.7 billion $42,350
Mar 14, 2025 $0.073
+15.87%
$3.65 billion $47,655
Mar 13, 2025 $0.063
+10.53%
$-- $36,935
Mar 12, 2025 $0.057
+16.33%
$2.85 billion $38,112
Mar 11, 2025 $0.054
-14.29%
$2.7 billion $4,680
Mar 10, 2025 $0.071
+9.23%
$3.55 billion $1,645
Mar 9, 2025 $0.066
-7.04%
$-- $1,761
Mar 8, 2025 $0.075
+19.05%
$3.75 billion $1,743
Mar 7, 2025 $0.063
-22.22%
$3.15 billion $2,323
Mar 6, 2025 $0.079
+5.33%
$3.95 billion $2,112
Mar 5, 2025 $0.072
+1.41%
$3.6 billion $1,902
Mar 4, 2025 $0.055
-24.66%
$-- $2,006
Mar 3, 2025 $0.107
-3.60%
$-- $2,806
Mar 1, 2025 $0.242
-47.51%
$-- $10,604
Feb 28, 2025 $0.46
-0.43%
$23 billion $12,890
Feb 27, 2025 $0.462
-9.23%
$23.1 billion $44,963
Feb 26, 2025 $0.509
+107.76%
$25.45 billion $45,049
Feb 25, 2025 $0.235
+33.52%
$11.75 billion $6,460
Feb 23, 2025 $0.071
-31.73%
$3.55 billion $8,926
Feb 22, 2025 $0.104
-13.33%
$5.2 billion $4,932
Feb 21, 2025 $0.114
-0.87%
$5.7 billion $4,735
Feb 20, 2025 $0.124
+3.33%
$6.2 billion $5,087
Feb 19, 2025 $0.149
-22.80%
$7.45 billion $6,880
Feb 18, 2025 $0.193
-3.02%
$9.65 billion $7,697
Feb 17, 2025 $0.199
-12.33%
$9.95 billion $8,171
Feb 16, 2025 $0.223
-10.08%
$11.15 billion $9,189
Feb 15, 2025 $0.248
-0.80%
$12.4 billion $10,038
Feb 14, 2025 $0.25
-8.09%
$12.5 billion $10,257
Feb 13, 2025 $0.272
-0.37%
$13.6 billion $11,252
Feb 12, 2025 $0.273
-7.46%
$13.65 billion $11,964
Feb 11, 2025 $0.295
-1.67%
$14.75 billion $12,161
Feb 10, 2025 $0.3
-7.98%
$15 billion $12,614
Feb 9, 2025 $0.327
-13.72%
$16.35 billion $4,709
Feb 8, 2025 $0.376
-11.74%
$18.8 billion $4,180
Feb 7, 2025 $0.426
-7.99%
$21.3 billion $4,157
Feb 6, 2025 $0.461
-9.25%
$23.05 billion $5,030
Feb 5, 2025 $0.507
-5.76%
$25.35 billion $4,748
Feb 4, 2025 $0.538
+150.23%
$26.9 billion $7,937
Feb 3, 2025 $0.215
-54.26%
$10.75 billion $4,249
Feb 2, 2025 $0.475
-13.16%
$23.75 billion $5,737
Feb 1, 2025 $0.546
-2.85%
$27.3 billion $5,293
Jan 31, 2025 $0.562
-4.75%
$28.1 billion $5,316
Jan 30, 2025 $0.59
-3.75%
$29.5 billion $6,110
Jan 17, 2025 $0.834
+2.96%
$41.7 billion $8,443
Jan 16, 2025 $0.811
-7.63%
$40.55 billion $8,337
Download