Bnb Tiger Inu Historical Data

BNBTiger Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₁₅21
+147.06%
$ 2.1 billion $ 15
Nov 10, 2024 $ 0.0₁₆52
-11.86%
$ -- $ 1
Nov 9, 2024 $ 0.0₁₆52
-51.40%
$ 520 million $ 1
Nov 8, 2024 $ 0.0₁₅107
-65.81%
$ 1.07 billion $ 161
Nov 7, 2024 $ 0
-100.00%
$ -- $ 0
Nov 6, 2024 $ 0.0₁₆21
-25.00%
$ -- $ 0.1
Nov 5, 2024 $ 0.0₁₆21
-25.00%
$ 210 million $ 0
Nov 4, 2024 $ 0.0₁₆26
+0.00%
$ -- $ 38
Nov 3, 2024 $ 0.0₁₆26
+18.18%
$ 260 million $ 38
Nov 1, 2024 $ 0
-100.00%
$ -- $ 1
Oct 31, 2024 $ 0.0₁₆18
+5.88%
$ 180 million $ 3
Oct 30, 2024 $ 0.0₁₆49
+44.12%
$ -- $ 2
Oct 29, 2024 $ 0.0₁₆34
-94.21%
$ 340 million $ 13
Oct 28, 2024 $ 0.0₁₅599
+580.68%
$ 5.99 billion $ 26
Oct 27, 2024 $ 0.0₁₆88
-84.85%
$ 880 million $ 27
Oct 26, 2024 $ 0.0₁₅584
+1.92%
$ 5.84 billion $ 83
Oct 25, 2024 $ 0.0₁₅567
-75.51%
$ 5.67 billion $ 15,303
Oct 24, 2024 $ 0.0₁₄244
+38.70%
$ 24.37 billion $ 5,011
Oct 23, 2024 $ 0.0₁₄172
-12.07%
$ 17.19 billion $ 269
Oct 20, 2024 $ 0.0₁₄139
-3.53%
$ -- $ 0.01
Oct 19, 2024 $ 0.0₁₄139
-2.66%
$ 13.92 billion $ 0.01
Oct 17, 2024 $ 0.0₁₄126
-0.87%
$ -- $ 1
Oct 16, 2024 $ 0.0₁₄129
+9.60%
$ 12.9 billion $ 1
Oct 15, 2024 $ 0.0₁₄118
+0.34%
$ 11.84 billion $ 102
Oct 14, 2024 $ 0.0₁₄118
-31.40%
$ 11.8 billion $ 352
Oct 13, 2024 $ 0.0₁₄172
-0.81%
$ 17.15 billion $ 48
Oct 12, 2024 $ 0.0₁₄173
-0.17%
$ 17.29 billion $ 10,341
Nov 14, 2023 $ 0.0₁₁349
+0.00%
$ -- $ 1.07 million
Nov 13, 2023 $ 0.0₁₁349
+1.13%
$ 34.85 trillion $ 1.07 million
Nov 5, 2023 $ 0.0₁₁479
+0.31%
$ -- $ 1.05 million
Nov 4, 2023 $ 0.0₁₁477
+59,346.32%
$ 47.73 trillion $ 1.02 million
Nov 3, 2023 $ 0.0₁₄803
-56.05%
$ 80.34 billion $ 7,737
Nov 2, 2023 $ 0.0₁₃102
-95.63%
$ 102.42 billion $ 20,013
Nov 1, 2023 $ 0.0₁₂234
-24.18%
$ 2.34 trillion $ 56,095
Oct 31, 2023 $ 0.0₁₂309
-2.86%
$ 3.09 trillion $ 125,811
Oct 30, 2023 $ 0.0₁₂318
+1,137.81%
$ 3.18 trillion $ 180,132
Oct 29, 2023 $ 0.0₁₃257
-94.42%
$ 256.88 billion $ 1.04 million
Oct 28, 2023 $ 0.0₁₂46
+29.14%
$ 4.6 trillion $ 504,349
Oct 27, 2023 $ 0.0₁₂263
-0.23%
$ 2.63 trillion $ 12,328
Download