Official Tesla Dog Historical Data

Sparky Page 11
Date Close Price change Market cap Trading volume
8:45 AM $0.000314
+0.00%
$-- $5.5 million
8:44 AM $0.000314
-0.83%
$-- $5.5 million
8:43 AM $0.000317
+0.16%
$-- $5.55 million
8:42 AM $0.000317
-0.09%
$-- $5.55 million
8:41 AM $0.000317
-0.48%
$-- $5.54 million
8:40 AM $0.000319
+0.02%
$-- $5.57 million
8:39 AM $0.000319
-0.16%
$-- $5.57 million
8:38 AM $0.000319
+0.27%
$-- $5.56 million
8:37 AM $0.000318
+0.00%
$-- $5.55 million
8:36 AM $0.000318
-0.01%
$-- $5.55 million
8:35 AM $0.000318
+0.00%
$-- $5.55 million
8:34 AM $0.000318
-0.24%
$-- $5.56 million
8:33 AM $0.00032
-0.17%
$-- $5.58 million
8:32 AM $0.000321
-1.86%
$-- $5.59 million
8:31 AM $0.000326
+0.04%
$-- $5.69 million
8:30 AM $0.000326
-0.15%
$-- $5.68 million
8:29 AM $0.000326
-0.22%
$-- $5.68 million
8:28 AM $0.000327
+0.47%
$-- $5.69 million
8:26 AM $0.000325
+0.14%
$-- $5.67 million
8:25 AM $0.000321
+0.08%
$-- $5.6 million
8:24 AM $0.000322
-0.02%
$-- $5.6 million
8:23 AM $0.000319
-0.19%
$-- $5.56 million
8:22 AM $0.00032
-0.12%
$-- $5.56 million
8:19 AM $0.00032
-0.59%
$-- $5.56 million
8:18 AM $0.000321
-0.45%
$-- $5.59 million
8:17 AM $0.000324
-0.27%
$-- $5.64 million
8:16 AM $0.000325
-2.14%
$-- $5.64 million
8:15 AM $0.000333
-0.02%
$-- $5.74 million
8:14 AM $0.000333
+0.01%
$-- $5.75 million
8:12 AM $0.000333
+1.88%
$-- $5.75 million
8:11 AM $0.000328
-5.29%
$-- $5.64 million
8:10 AM $0.000347
+0.00%
$-- $5.93 million
8:09 AM $0.000346
+0.59%
$-- $5.92 million
8:08 AM $0.000344
+0.70%
$-- $5.89 million
8:07 AM $0.000341
-0.29%
$-- $5.84 million
8:06 AM $0.000343
-0.41%
$-- $5.87 million
8:05 AM $0.000344
-0.73%
$-- $5.89 million
8:04 AM $0.000347
+0.20%
$-- $5.94 million
8:03 AM $0.000347
-4.27%
$-- $5.84 million
8:02 AM $0.000354
+0.30%
$-- $5.98 million
8:01 AM $0.000353
-0.27%
$-- $5.96 million
8:00 AM $0.000353
+0.43%
$-- $5.98 million
7:59 AM $0.000351
+4.91%
$-- $5.95 million
7:58 AM $0.000331
-6.72%
$-- $5.7 million
7:57 AM $0.000355
-0.38%
$-- $5.99 million
7:56 AM $0.000352
-0.04%
$-- $5.94 million
7:55 AM $0.000352
-0.54%
$-- $5.95 million
7:54 AM $0.000357
+0.65%
$-- $6.04 million
7:53 AM $0.000355
+0.86%
$-- $6.01 million
7:52 AM $0.000352
-0.99%
$-- $5.95 million