Official Tesla Dog Historical Data

Sparky Page 22
Date Close Price change Market cap Trading volume
7:59 AM $0.000351
+4.91%
$-- $5.95 million
7:58 AM $0.000331
-6.72%
$-- $5.7 million
7:57 AM $0.000355
-0.38%
$-- $5.99 million
7:56 AM $0.000352
-0.04%
$-- $5.94 million
7:55 AM $0.000352
-0.54%
$-- $5.95 million
7:54 AM $0.000357
+0.65%
$-- $6.04 million
7:53 AM $0.000355
+0.86%
$-- $6.01 million
7:52 AM $0.000352
-0.99%
$-- $5.95 million
7:51 AM $0.000357
+8.65%
$-- $6.03 million
7:50 AM $0.000328
+1.99%
$-- $5.66 million
7:49 AM $0.000324
-0.19%
$-- $5.58 million
7:48 AM $0.000324
-2.86%
$-- $5.59 million
7:47 AM $0.000334
+0.41%
$-- $5.73 million
7:46 AM $0.000361
+7.82%
$-- $6.06 million
7:45 AM $0.000335
+6.10%
$-- $5.69 million
7:44 AM $0.000312
-9.27%
$-- $5.42 million
7:43 AM $0.000348
+13.81%
$-- $5.87 million
7:42 AM $0.000304
-0.30%
$-- $5.23 million
7:41 AM $0.000302
+15.67%
$-- $5.3 million
7:39 AM $0.000257
+0.56%
$-- $4.72 million
7:38 AM $0.000253
+0.00%
$-- $4.66 million
7:37 AM $0.000253
+0.19%
$-- $4.65 million
7:36 AM $0.000253
+0.51%
$-- $4.65 million
7:35 AM $0.000251
-4.66%
$-- $4.61 million
7:34 AM $0.000264
+0.81%
$-- $4.77 million
7:33 AM $0.000262
-2.02%
$-- $4.74 million
7:32 AM $0.000269
+2.05%
$-- $4.87 million
7:31 AM $0.000264
+0.24%
$-- $4.77 million
7:30 AM $0.000263
-1.18%
$-- $4.76 million
7:29 AM $0.000266
+0.16%
$-- $4.8 million
7:28 AM $0.000265
-3.09%
$-- $4.77 million
7:27 AM $0.000274
-1.45%
$-- $4.89 million
7:26 AM $0.000278
-7.21%
$-- $4.95 million
7:25 AM $0.0003
+3.93%
$-- $5.22 million
7:24 AM $0.000324
-2.88%
$-- $5.52 million
7:23 AM $0.000334
+5.60%
$-- $5.69 million
7:22 AM $0.000319
+3.17%
$-- $4.23 million
7:21 AM $0.000319
+5.18%
$-- $5.48 million
7:20 AM $0.000303
+2.48%
$-- $4.02 million
7:19 AM $0.000295
-2.84%
$-- $3.91 million
7:18 AM $0.000303
+1.34%
$-- $4.02 million
7:17 AM $0.000299
-0.96%
$-- $3.97 million
7:16 AM $0.000297
+11.61%
$-- $3.94 million
7:15 AM $0.000266
-0.85%
$-- $4.82 million
7:14 AM $0.000257
-4.75%
$-- $4.64 million
7:13 AM $0.00027
+12.22%
$-- $4.75 million
7:12 AM $0.00024
-0.08%
$-- $4.38 million
7:11 AM $0.000243
+0.00%
$-- $4.43 million
7:10 AM $0.000243
+1.85%
$-- $4.43 million
7:09 AM $0.000239
+0.00%
$-- $4.36 million