Official Tesla Dog Historical Data

Sparky Page 23
Date Close Price change Market cap Trading volume
7:42 AM $0.000304
-0.30%
$-- $5.23 million
7:41 AM $0.000302
+15.67%
$-- $5.3 million
7:39 AM $0.000257
+0.56%
$-- $4.72 million
7:38 AM $0.000253
+0.00%
$-- $4.66 million
7:37 AM $0.000253
+0.19%
$-- $4.65 million
7:36 AM $0.000253
+0.51%
$-- $4.65 million
7:35 AM $0.000251
-4.66%
$-- $4.61 million
7:34 AM $0.000264
+0.81%
$-- $4.77 million
7:33 AM $0.000262
-2.02%
$-- $4.74 million
7:32 AM $0.000269
+2.05%
$-- $4.87 million
7:31 AM $0.000264
+0.24%
$-- $4.77 million
7:30 AM $0.000263
-1.18%
$-- $4.76 million
7:29 AM $0.000266
+0.16%
$-- $4.8 million
7:28 AM $0.000265
-3.09%
$-- $4.77 million
7:27 AM $0.000274
-1.45%
$-- $4.89 million
7:26 AM $0.000278
-7.21%
$-- $4.95 million
7:25 AM $0.0003
+3.93%
$-- $5.22 million
7:24 AM $0.000324
-2.88%
$-- $5.52 million
7:23 AM $0.000334
+5.60%
$-- $5.69 million
7:22 AM $0.000319
+3.17%
$-- $4.23 million
7:21 AM $0.000319
+5.18%
$-- $5.48 million
7:20 AM $0.000303
+2.48%
$-- $4.02 million
7:19 AM $0.000295
-2.84%
$-- $3.91 million
7:18 AM $0.000303
+1.34%
$-- $4.02 million
7:17 AM $0.000299
-0.96%
$-- $3.97 million
7:16 AM $0.000297
+11.61%
$-- $3.94 million
7:15 AM $0.000266
-0.85%
$-- $4.82 million
7:14 AM $0.000257
-4.75%
$-- $4.64 million
7:13 AM $0.00027
+12.22%
$-- $4.75 million
7:12 AM $0.00024
-0.08%
$-- $4.38 million
7:11 AM $0.000243
+0.00%
$-- $4.43 million
7:10 AM $0.000243
+1.85%
$-- $4.43 million
7:09 AM $0.000239
+0.00%
$-- $4.36 million
7:08 AM $0.000238
-0.56%
$-- $4.34 million
7:07 AM $0.000241
-0.04%
$-- $4.39 million
7:06 AM $0.000241
-2.73%
$-- $4.4 million
7:05 AM $0.000249
+2.33%
$-- $4.54 million
7:04 AM $0.000241
+6.73%
$-- $4.45 million
7:03 AM $0.000215
-0.12%
$-- $4.1 million
7:02 AM $0.000216
-0.86%
$-- $4.1 million
7:00 AM $0.000217
-2.17%
$-- $4.12 million
6:59 AM $0.000222
+0.00%
$-- $4.19 million
6:57 AM $0.000222
-3.52%
$-- $4.19 million
6:56 AM $0.00023
+2.29%
$-- $4.34 million
6:55 AM $0.000225
+0.95%
$-- $4.24 million
6:54 AM $0.000222
-0.01%
$-- $4.18 million
6:53 AM $0.000221
-0.14%
$-- $4.17 million
6:52 AM $0.000222
+0.00%
$-- $4.17 million
6:51 AM $0.000221
-0.17%
$-- $4.16 million
6:50 AM $0.000224
+0.06%
$-- $4.22 million