Official Tesla Dog Historical Data

Sparky Page 25
Download
Date Close Price change Market cap Trading volume
6:27 AM $0.000191
-2.41%
$-- $3.75 million
6:26 AM $0.000194
-8.77%
$-- $3.8 million
6:25 AM $0.000212
-0.10%
$-- $3.99 million
6:24 AM $0.000213
+0.01%
$-- $4 million
6:23 AM $0.000213
-0.17%
$-- $4 million
6:21 AM $0.000213
-0.82%
$-- $4.01 million
6:20 AM $0.000216
+0.00%
$-- $4.06 million
6:19 AM $0.000216
+0.74%
$-- $4.07 million
6:18 AM $0.000215
-0.57%
$-- $4.04 million
6:17 AM $0.000217
-0.39%
$-- $4.08 million
6:16 AM $0.000217
-0.49%
$-- $4.08 million
6:15 AM $0.00022
+13.77%
$-- $4.14 million
6:14 AM $0.000192
-0.33%
$-- $3.81 million
6:13 AM $0.000194
+0.43%
$-- $3.84 million
6:12 AM $0.000193
+0.14%
$-- $3.82 million
6:11 AM $0.000187
+0.00%
$-- $3.71 million
6:10 AM $0.000187
-1.43%
$-- $3.7 million
6:09 AM $0.00019
-0.09%
$-- $3.76 million
6:08 AM $0.000189
-0.57%
$-- $3.75 million
6:07 AM $0.000189
+0.00%
$-- $3.74 million
6:06 AM $0.00019
-2.71%
$-- $3.74 million
6:05 AM $0.000197
-3.29%
$-- $3.83 million
6:04 AM $0.000204
-4.34%
$-- $3.93 million
6:03 AM $0.000213
-4.65%
$-- $4.05 million
6:02 AM $0.000224
+0.23%
$-- $4.19 million
6:01 AM $0.000223
-0.08%
$-- $4.18 million
6:00 AM $0.000223
+3.82%
$-- $4.18 million
Download