Official Tesla Dog Historical Data

Sparky Page 9
Date Close Price change Market cap Trading volume
8:22 AM $0.00032
-0.12%
$-- $5.56 million
8:19 AM $0.00032
-0.59%
$-- $5.56 million
8:18 AM $0.000321
-0.45%
$-- $5.59 million
8:17 AM $0.000324
-0.27%
$-- $5.64 million
8:16 AM $0.000325
-2.14%
$-- $5.64 million
8:15 AM $0.000333
-0.02%
$-- $5.74 million
8:14 AM $0.000333
+0.01%
$-- $5.75 million
8:12 AM $0.000333
+1.88%
$-- $5.75 million
8:11 AM $0.000328
-5.29%
$-- $5.64 million
8:10 AM $0.000347
+0.00%
$-- $5.93 million
8:09 AM $0.000346
+0.59%
$-- $5.92 million
8:08 AM $0.000344
+0.70%
$-- $5.89 million
8:07 AM $0.000341
-0.29%
$-- $5.84 million
8:06 AM $0.000343
-0.41%
$-- $5.87 million
8:05 AM $0.000344
-0.73%
$-- $5.89 million
8:04 AM $0.000347
+0.20%
$-- $5.94 million
8:03 AM $0.000347
-4.27%
$-- $5.84 million
8:02 AM $0.000354
+0.30%
$-- $5.98 million
8:01 AM $0.000353
-0.27%
$-- $5.96 million
8:00 AM $0.000353
+0.43%
$-- $5.98 million
7:59 AM $0.000351
+4.91%
$-- $5.95 million
7:58 AM $0.000331
-6.72%
$-- $5.7 million
7:57 AM $0.000355
-0.38%
$-- $5.99 million
7:56 AM $0.000352
-0.04%
$-- $5.94 million
7:55 AM $0.000352
-0.54%
$-- $5.95 million
7:54 AM $0.000357
+0.65%
$-- $6.04 million
7:53 AM $0.000355
+0.86%
$-- $6.01 million
7:52 AM $0.000352
-0.99%
$-- $5.95 million
7:51 AM $0.000357
+8.65%
$-- $6.03 million
7:50 AM $0.000328
+1.99%
$-- $5.66 million
7:49 AM $0.000324
-0.19%
$-- $5.58 million
7:48 AM $0.000324
-2.86%
$-- $5.59 million
7:47 AM $0.000334
+0.41%
$-- $5.73 million
7:46 AM $0.000361
+7.82%
$-- $6.06 million
7:45 AM $0.000335
+6.10%
$-- $5.69 million
7:44 AM $0.000312
-9.27%
$-- $5.42 million
7:43 AM $0.000348
+13.81%
$-- $5.87 million
7:42 AM $0.000304
-0.30%
$-- $5.23 million
7:41 AM $0.000302
+15.67%
$-- $5.3 million
7:39 AM $0.000257
+0.56%
$-- $4.72 million
7:38 AM $0.000253
+0.00%
$-- $4.66 million
7:37 AM $0.000253
+0.19%
$-- $4.65 million
7:36 AM $0.000253
+0.51%
$-- $4.65 million
7:35 AM $0.000251
-4.66%
$-- $4.61 million
7:34 AM $0.000264
+0.81%
$-- $4.77 million
7:33 AM $0.000262
-2.02%
$-- $4.74 million
7:32 AM $0.000269
+2.05%
$-- $4.87 million
7:31 AM $0.000264
+0.24%
$-- $4.77 million
7:30 AM $0.000263
-1.18%
$-- $4.76 million
7:29 AM $0.000266
+0.16%
$-- $4.8 million