DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000224
-45.11%
$ -- $ 12,691
Jan 2025 $ 0.0000402
+9.84%
$ 122,430 $ 1.36 million
Dec 2024 $ 0.0000372
-32.09%
$ 109,770 $ 32,868
Nov 2024 $ 0.0000554
-28.95%
$ 164,460 $ 144,045
Oct 2024 $ 0.000088
+7.08%
$ 233,970 $ 1.37 million
Sep 2024 $ 0.0000835
-99.29%
$ 250,500 $ 12.68 million
May 2024 $ 0.0₆142
-85.83%
$ -- $ 6,583
Apr 2024 $ 0.0₅1
-74.91%
$ 3,006 $ 8,432
Mar 2024 $ 0.0₅399
+16.10%
$ 11,982 $ 23,359
Feb 2024 $ 0.0₅344
-99.99%
$ 10,320 $ 158,875
Download