DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000224
-45.11%
$-- $12,691
Jan 2025 $0.0000402
+9.84%
$122,430 $1.36 million
Dec 2024 $0.0000372
-32.09%
$109,770 $32,868
Nov 2024 $0.0000554
-28.95%
$164,460 $144,045
Oct 2024 $0.000088
+7.08%
$233,970 $1.37 million
Sep 2024 $0.0000835
-99.29%
$250,500 $12.68 million
May 2024 $0.0₆142
-85.83%
$-- $6,583
Apr 2024 $0.0₅1
-74.91%
$3,006 $8,432
Mar 2024 $0.0₅399
+16.10%
$11,982 $23,359
Feb 2024 $0.0₅344
-99.99%
$10,320 $158,875
Download