Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2025 $0.0000224
-18.66%
$-- $1,550
Feb 6, 2025 $0.0000264
-7.81%
$79,290 $1,624
Feb 5, 2025 $0.0000287
-22.49%
$86,010 $2,497
Feb 4, 2025 $0.000037
-9.78%
$110,970 $4,356
Feb 3, 2025 $0.000041
+2.91%
$123,000 $426
Feb 2, 2025 $0.0000398
+4.76%
$119,520 $1,700
Feb 1, 2025 $0.000038
-6.81%
$114,090 $538
Jan 31, 2025 $0.0000408
+1.54%
$122,430 $776
Jan 30, 2025 $0.0000402
+2.87%
$120,570 $278
Jan 29, 2025 $0.0000391
-2.18%
$117,210 $375
Jan 28, 2025 $0.0000399
+3.34%
$119,820 $667
Jan 27, 2025 $0.0000386
-10.18%
$115,950 $601
Jan 26, 2025 $0.0000437
-23.04%
$131,160 $13,664
Jan 25, 2025 $0.0000455
+2.39%
$136,500 $508
Jan 24, 2025 $0.0000444
+0.27%
$133,320 $216
Jan 23, 2025 $0.0000433
-8.36%
$-- $1,361
Jan 22, 2025 $0.0000473
+6.30%
$141,780 $1,020
Jan 21, 2025 $0.0000445
-6.95%
$133,380 $1,438
Jan 20, 2025 $0.0000478
-11.26%
$143,340 $979
Jan 19, 2025 $0.0000538
+0.24%
$161,520 $2,574
Jan 18, 2025 $0.0000537
+20.35%
$161,130 $3,046
Jan 17, 2025 $0.0000446
+5.38%
$133,890 $2,128
Jan 16, 2025 $0.0000423
+4.46%
$127,050 $1,503
Jan 15, 2025 $0.0000405
+1.55%
$121,620 $2,083
Jan 14, 2025 $0.0000399
-5.74%
$119,760 $2,168
Jan 13, 2025 $0.000049
-18.23%
$-- $658,245
Jan 12, 2025 $0.0000573
+73.73%
$171,780 $652,442
Jan 11, 2025 $0.000033
+7.36%
$98,880 $62
Jan 10, 2025 $0.0000307
-7.95%
$92,100 $1,655
Jan 9, 2025 $0.0000333
-2.34%
$100,050 $448
Jan 8, 2025 $0.0000342
+0.06%
$102,450 $374
Jan 7, 2025 $0.00004
+7.64%
$120,000 $541
Jan 6, 2025 $0.0000372
+5.36%
$111,480 $865
Jan 5, 2025 $0.0000353
-18.55%
$105,810 $2,665
Jan 4, 2025 $0.0000433
-4.01%
$129,900 $92
Jan 3, 2025 $0.0000451
+3.87%
$135,330 $725
Jan 2, 2025 $0.0000444
-0.34%
$133,320 $3,032
Jan 1, 2025 $0.000035
-4.37%
$104,970 $1,655
Dec 31, 2024 $0.0000366
-1.72%
$109,770 $72
Dec 30, 2024 $0.0000372
-4.27%
$111,690 $745
Dec 29, 2024 $0.0000376
-3.49%
$112,710 $694
Dec 28, 2024 $0.0000388
+6.74%
$116,460 $728
Dec 27, 2024 $0.0000364
-9.39%
$109,110 $1,245
Dec 26, 2024 $0.0000401
-2.60%
$120,420 $350
Dec 25, 2024 $0.0000412
+5.59%
$123,630 $282
Dec 24, 2024 $0.000039
+3.69%
$117,090 $263
Dec 23, 2024 $0.0000376
+6.00%
$112,920 $1,513
Dec 22, 2024 $0.0000355
-1.66%
$106,530 $177
Dec 21, 2024 $0.0000361
-6.04%
$108,330 $636
Dec 20, 2024 $0.0000378
-9.79%
$113,340 $887
Download