DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000224
-18.66%
$ -- $ 1,550
Feb 6, 2025 $ 0.0000264
-7.81%
$ 79,290 $ 1,624
Feb 5, 2025 $ 0.0000287
-22.49%
$ 86,010 $ 2,497
Feb 4, 2025 $ 0.000037
-9.78%
$ 110,970 $ 4,356
Feb 3, 2025 $ 0.000041
+2.91%
$ 123,000 $ 426
Feb 2, 2025 $ 0.0000398
+4.76%
$ 119,520 $ 1,700
Feb 1, 2025 $ 0.000038
-6.81%
$ 114,090 $ 538
Jan 31, 2025 $ 0.0000408
+1.54%
$ 122,430 $ 776
Jan 30, 2025 $ 0.0000402
+2.87%
$ 120,570 $ 278
Jan 29, 2025 $ 0.0000391
-2.18%
$ 117,210 $ 375
Jan 28, 2025 $ 0.0000399
+3.34%
$ 119,820 $ 667
Jan 27, 2025 $ 0.0000386
-10.18%
$ 115,950 $ 601
Jan 26, 2025 $ 0.0000437
-23.04%
$ 131,160 $ 13,664
Jan 25, 2025 $ 0.0000455
+2.39%
$ 136,500 $ 508
Jan 24, 2025 $ 0.0000444
+0.27%
$ 133,320 $ 216
Jan 23, 2025 $ 0.0000433
-8.36%
$ -- $ 1,361
Jan 22, 2025 $ 0.0000473
+6.30%
$ 141,780 $ 1,020
Jan 21, 2025 $ 0.0000445
-6.95%
$ 133,380 $ 1,438
Jan 20, 2025 $ 0.0000478
-11.26%
$ 143,340 $ 979
Jan 19, 2025 $ 0.0000538
+0.24%
$ 161,520 $ 2,574
Jan 18, 2025 $ 0.0000537
+20.35%
$ 161,130 $ 3,046
Jan 17, 2025 $ 0.0000446
+5.38%
$ 133,890 $ 2,128
Jan 16, 2025 $ 0.0000423
+4.46%
$ 127,050 $ 1,503
Jan 15, 2025 $ 0.0000405
+1.55%
$ 121,620 $ 2,083
Jan 14, 2025 $ 0.0000399
-5.74%
$ 119,760 $ 2,168
Jan 13, 2025 $ 0.000049
-18.23%
$ -- $ 658,245
Jan 12, 2025 $ 0.0000573
+73.73%
$ 171,780 $ 652,442
Jan 11, 2025 $ 0.000033
+7.36%
$ 98,880 $ 62
Jan 10, 2025 $ 0.0000307
-7.95%
$ 92,100 $ 1,655
Jan 9, 2025 $ 0.0000333
-2.34%
$ 100,050 $ 448
Jan 8, 2025 $ 0.0000342
+0.06%
$ 102,450 $ 374
Jan 7, 2025 $ 0.00004
+7.64%
$ 120,000 $ 541
Jan 6, 2025 $ 0.0000372
+5.36%
$ 111,480 $ 865
Jan 5, 2025 $ 0.0000353
-18.55%
$ 105,810 $ 2,665
Jan 4, 2025 $ 0.0000433
-4.01%
$ 129,900 $ 92
Jan 3, 2025 $ 0.0000451
+3.87%
$ 135,330 $ 725
Jan 2, 2025 $ 0.0000444
-0.34%
$ 133,320 $ 3,032
Jan 1, 2025 $ 0.000035
-4.37%
$ 104,970 $ 1,655
Dec 31, 2024 $ 0.0000366
-1.72%
$ 109,770 $ 72
Dec 30, 2024 $ 0.0000372
-4.27%
$ 111,690 $ 745
Dec 29, 2024 $ 0.0000376
-3.49%
$ 112,710 $ 694
Dec 28, 2024 $ 0.0000388
+6.74%
$ 116,460 $ 728
Dec 27, 2024 $ 0.0000364
-9.39%
$ 109,110 $ 1,245
Dec 26, 2024 $ 0.0000401
-2.60%
$ 120,420 $ 350
Dec 25, 2024 $ 0.0000412
+5.59%
$ 123,630 $ 282
Dec 24, 2024 $ 0.000039
+3.69%
$ 117,090 $ 263
Dec 23, 2024 $ 0.0000376
+6.00%
$ 112,920 $ 1,513
Dec 22, 2024 $ 0.0000355
-1.66%
$ 106,530 $ 177
Dec 21, 2024 $ 0.0000361
-6.04%
$ 108,330 $ 636
Dec 20, 2024 $ 0.0000378
-9.79%
$ 113,340 $ 887
Download