DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000224
-43.78%
$ -- $ 10,453
Jan 27 $ 0.0000398
-7.41%
$ 119,520 $ 4,935
Jan 20 $ 0.0000455
-15.49%
$ 131,160 $ 5,522
Jan 13 $ 0.0000537
-10.33%
$ 161,520 $ 669,173
Jan 6 $ 0.000033
-6.55%
$ 171,780 $ 3,946
Dec 30 $ 0.0000433
+11.34%
$ 105,810 $ 6,320
Dec 23 $ 0.0000388
+9.32%
$ 112,710 $ 4,380
Dec 16 $ 0.0000361
-19.49%
$ 106,530 $ 10,281
Dec 9 $ 0.0000454
-4.90%
$ 134,550 $ 6,693
Dec 2 $ 0.0000496
-4.65%
$ 143,310 $ 5,280
Nov 25 $ 0.0000521
-22.54%
$ 156,180 $ 15,057
Nov 18 $ 0.0000682
+2.62%
$ 201,630 $ 9,377
Nov 11 $ 0.0000633
-23.94%
$ 199,230 $ 32,962
Nov 4 $ 0.0000749
+3.71%
$ 249,540 $ 58,669
Oct 28 $ 0.0000722
-15.86%
$ 216,720 $ 40,977
Oct 21 $ 0.000087
-13.68%
$ 257,580 $ 31,382
Oct 14 $ 0.000101
-64.62%
$ 302,400 $ 317,019
Oct 7 $ 0.000348
+403.44%
$ 852,540 $ 456,574
Sep 30 $ 0.0000502
-46.42%
$ 172,200 $ 530,873
Sep 23 $ 0.000113
-16.68%
$ 281,100 $ 539,975
Sep 16 $ 0.000208
-78.71%
$ 421,500 $ 3.43 million
Sep 9 $ 0.000758
-93.59%
$ 3.15 million $ 5.65 million
May 27 $ 0.0₆142
+0.00%
$ -- $ 6
May 20 $ 0.0₆161
-85.35%
$ 426 $ 1,374
May 13 $ 0.0₅126
-16.91%
$ 3,297 $ 1,618
May 6 $ 0.0₅152
+10.63%
$ 4,560 $ 709
Apr 29 $ 0.0₅134
+15.15%
$ 4,122 $ 295
Apr 22 $ 0.0₅135
-49.96%
$ 3,486 $ 957
Apr 15 $ 0.0₅389
+3.02%
$ 8,100 $ 965
Apr 8 $ 0.0₅29
+6.47%
$ 11,343 $ 1,602
Apr 1 $ 0.0₅294
-26.29%
$ 8,163 $ 3,348
Mar 25 $ 0.0₅362
+20.50%
$ 11,982 $ 2,960
Mar 18 $ 0.0₅386
+10.92%
$ 10,170 $ 5,143
Mar 11 $ 0.0₅335
-16.25%
$ 10,440 $ 6,855
Mar 4 $ 0.0₅424
+6.00%
$ 12,000 $ 4,583
Feb 26 $ 0.0₅4
+26.98%
$ 12,000 $ 9,593
Feb 19 $ 0.0₅37
-75.96%
$ 11,100 $ 32,167
Feb 12 $ 0.0000157
-73.78%
$ 47,190 $ 24,044
Feb 5 $ 0.00009
-66.67%
$ 150,000 $ 56,373
Jan 29 $ 0.00022
-99.22%
$ 660,000 $ 33,813
Download