DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000224
-43.78%
$-- $10,453
Jan 27 $0.0000398
-7.41%
$119,520 $4,935
Jan 20 $0.0000455
-15.49%
$131,160 $5,522
Jan 13 $0.0000537
-10.33%
$161,520 $669,173
Jan 6 $0.000033
-6.55%
$171,780 $3,946
Dec 30 $0.0000433
+11.34%
$105,810 $6,320
Dec 23 $0.0000388
+9.32%
$112,710 $4,380
Dec 16 $0.0000361
-19.49%
$106,530 $10,281
Dec 9 $0.0000454
-4.90%
$134,550 $6,693
Dec 2 $0.0000496
-4.65%
$143,310 $5,280
Nov 25 $0.0000521
-22.54%
$156,180 $15,057
Nov 18 $0.0000682
+2.62%
$201,630 $9,377
Nov 11 $0.0000633
-23.94%
$199,230 $32,962
Nov 4 $0.0000749
+3.71%
$249,540 $58,669
Oct 28 $0.0000722
-15.86%
$216,720 $40,977
Oct 21 $0.000087
-13.68%
$257,580 $31,382
Oct 14 $0.000101
-64.62%
$302,400 $317,019
Oct 7 $0.000348
+403.44%
$852,540 $456,574
Sep 30 $0.0000502
-46.42%
$172,200 $530,873
Sep 23 $0.000113
-16.68%
$281,100 $539,975
Sep 16 $0.000208
-78.71%
$421,500 $3.43 million
Sep 9 $0.000758
-93.59%
$3.15 million $5.65 million
May 27 $0.0₆142
+0.00%
$-- $6
May 20 $0.0₆161
-85.35%
$426 $1,374
May 13 $0.0₅126
-16.91%
$3,297 $1,618
May 6 $0.0₅152
+10.63%
$4,560 $709
Apr 29 $0.0₅134
+15.15%
$4,122 $295
Apr 22 $0.0₅135
-49.96%
$3,486 $957
Apr 15 $0.0₅389
+3.02%
$8,100 $965
Apr 8 $0.0₅29
+6.47%
$11,343 $1,602
Apr 1 $0.0₅294
-26.29%
$8,163 $3,348
Mar 25 $0.0₅362
+20.50%
$11,982 $2,960
Mar 18 $0.0₅386
+10.92%
$10,170 $5,143
Mar 11 $0.0₅335
-16.25%
$10,440 $6,855
Mar 4 $0.0₅424
+6.00%
$12,000 $4,583
Feb 26 $0.0₅4
+26.98%
$12,000 $9,593
Feb 19 $0.0₅37
-75.96%
$11,100 $32,167
Feb 12 $0.0000157
-73.78%
$47,190 $24,044
Feb 5 $0.00009
-66.67%
$150,000 $56,373
Jan 29 $0.00022
-99.22%
$660,000 $33,813
Download