DOMO Historical Data

DOMO Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0₆161
-69.62%
$483 $43
May 24, 2024 $0.0₆53
-27.40%
$1,590 $333
May 23, 2024 $0.0₆73
-0.41%
$2,190 $35
May 22, 2024 $0.0₆733
+26.60%
$2,199 $52
May 21, 2024 $0.0₆579
-7.80%
$1,737 $180
May 20, 2024 $0.0₆628
-42.86%
$1,884 $731
May 19, 2024 $0.0₅11
-15.46%
$3,297 $2,769
May 18, 2024 $0.0₅126
+0.00%
$3,789 $18
May 17, 2024 $0.0₅126
+0.00%
$3,789 $78
May 16, 2024 $0.0₅126
+5.25%
$3,789 $435
May 15, 2024 $0.0₅12
-27.05%
$3,600 $108
May 14, 2024 $0.0₅164
+37.08%
$4,935 $963
May 13, 2024 $0.0₅12
-21.05%
$3,600 $15
May 12, 2024 $0.0₅152
+0.00%
$4,560 $21
May 11, 2024 $0.0₅152
+2.70%
$4,560 $24
May 10, 2024 $0.0₅148
+0.00%
$4,440 $4
May 9, 2024 $0.0₅148
-7.62%
$4,440 $73
May 8, 2024 $0.0₅16
-35.92%
$4,806 $40
May 7, 2024 $0.0₅25
+68.92%
$7,500 $562
May 6, 2024 $0.0₅137
+0.00%
$4,122 $6
May 5, 2024 $0.0₅137
+2.69%
$4,122 $6
May 4, 2024 $0.0₅134
+0.00%
$4,014 $20
May 3, 2024 $0.0₅134
+21.64%
$4,014 $27
May 2, 2024 $0.0₅11
+9.78%
$3,300 $21
May 1, 2024 $0.0₅1
+0.00%
$3,006 $7
Apr 30, 2024 $0.0₅1
-13.32%
$3,006 $192
Apr 29, 2024 $0.0₅116
-0.52%
$3,468 $28
Apr 28, 2024 $0.0₅116
+0.35%
$3,486 $163
Apr 27, 2024 $0.0₅135
+3.84%
$4,053 $18
Apr 26, 2024 $0.0₅13
-7.14%
$3,903 $26
Apr 25, 2024 $0.0₅194
+13.45%
$5,820 $114
Apr 24, 2024 $0.0₅171
-19.03%
$5,130 $40
Apr 23, 2024 $0.0₅211
-8.17%
$6,336 $658
Apr 22, 2024 $0.0₅23
-14.81%
$6,900 $100
Apr 21, 2024 $0.0₅27
-30.68%
$8,100 $155
Apr 20, 2024 $0.0₅389
-0.26%
$11,685 $591
Apr 19, 2024 $0.0₅39
+35.87%
$11,715 $120
Apr 18, 2024 $0.0₅391
+3.33%
$11,721 $18
Apr 17, 2024 $0.0₅378
+0.00%
$11,343 $13
Apr 15, 2024 $0.0₅378
+0.00%
$11,343 $224
Apr 14, 2024 $0.0₅378
+30.51%
$11,343 $579
Apr 13, 2024 $0.0₅29
-4.77%
$8,691 $302
Apr 12, 2024 $0.0₅304
-9.06%
$9,126 $75
Apr 11, 2024 $0.0₅335
-12.57%
$10,035 $16
Apr 10, 2024 $0.0₅319
-6.75%
$9,579 $484
Apr 9, 2024 $0.0₅342
+19.85%
$10,272 $317
Apr 8, 2024 $0.0₅286
+5.00%
$8,571 $409
Apr 7, 2024 $0.0₅272
-7.57%
$8,163 $443
Apr 6, 2024 $0.0₅294
-26.34%
$8,832 $162
Apr 5, 2024 $0.0₅228
-12.42%
$6,831 $285