DOMO Historical Data

DOMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $0.0₅26
+15.04%
$7,800 $168
Apr 3, 2024 $0.0₅226
+10.41%
$6,780 $57
Apr 2, 2024 $0.0₅256
-12.35%
$7,665 $298
Apr 1, 2024 $0.0₅327
-18.03%
$9,822 $2,379
Mar 31, 2024 $0.0₅399
+3.31%
$11,982 $713
Mar 30, 2024 $0.0₅362
+1.01%
$10,845 $2,322
Mar 29, 2024 $0.0₅358
-20.45%
$10,737 $120
Mar 28, 2024 $0.0₅45
-2.17%
$13,497 $190
Mar 27, 2024 $0.0₅34
-2.86%
$10,200 $170
Mar 26, 2024 $0.0₅35
+4.48%
$10,500 $133
Mar 25, 2024 $0.0₅308
+2.67%
$9,240 $26
Mar 24, 2024 $0.0₅339
-12.18%
$10,170 $463
Mar 23, 2024 $0.0₅386
+37.61%
$11,580 $2,046
Mar 22, 2024 $0.0₅28
-21.67%
$8,415 $1,900
Mar 21, 2024 $0.0₅358
-7.23%
$10,743 $164
Mar 20, 2024 $0.0₅386
+11.88%
$11,580 $172
Mar 19, 2024 $0.0₅345
-10.62%
$10,350 $506
Mar 18, 2024 $0.0₅386
+10.92%
$11,580 $357
Mar 17, 2024 $0.0₅348
+3.88%
$10,440 $1,021
Mar 16, 2024 $0.0₅335
-16.25%
$10,050 $4,141
Mar 15, 2024 $0.0₅501
-26.75%
$15,030 $1,320
Mar 14, 2024 $0.0₅539
+3.65%
$16,170 $415
Mar 13, 2024 $0.0₅52
+4.00%
$15,600 $181
Mar 12, 2024 $0.0₅5
+20.48%
$15,000 $556
Mar 11, 2024 $0.0₅415
+3.75%
$12,450 $242
Mar 10, 2024 $0.0₅4
-5.66%
$12,000 $254
Mar 9, 2024 $0.0₅424
+12.17%
$12,720 $719
Mar 8, 2024 $0.0₅378
+2.16%
$11,340 $584
Mar 7, 2024 $0.0₅37
-0.27%
$11,100 $1,665
Mar 6, 2024 $0.0₅371
-7.02%
$11,130 $225
Mar 5, 2024 $0.0₅399
+10.83%
$11,970 $1,045
Mar 4, 2024 $0.0₅36
-10.00%
$10,800 $346
Mar 3, 2024 $0.0₅4
+1.52%
$12,000 $440
Mar 2, 2024 $0.0₅344
-15.06%
$10,320 $407
Mar 1, 2024 $0.0₅405
+17.73%
$12,150 $520
Feb 29, 2024 $0.0₅344
-4.44%
$10,320 $724
Feb 28, 2024 $0.0₅36
+9.09%
$10,800 $1,196
Feb 27, 2024 $0.0₅33
+1.85%
$9,900 $1,253
Feb 26, 2024 $0.0₅324
+2.86%
$9,720 $5,054
Feb 25, 2024 $0.0₅37
-2.12%
$11,100 $8,803
Feb 24, 2024 $0.0₅352
-1.68%
$10,560 $3,931
Feb 23, 2024 $0.0₅358
-18.26%
$10,740 $2,093
Feb 22, 2024 $0.0₅438
-1.57%
$13,140 $6,897
Feb 21, 2024 $0.0₅445
-25.83%
$13,350 $1,728
Feb 20, 2024 $0.0₅6
-44.65%
$18,000 $2,372
Feb 19, 2024 $0.000011
-28.53%
$33,000 $6,343
Feb 18, 2024 $0.0000157
-60.67%
$47,190 $6,142
Feb 17, 2024 $0.00004
-20.00%
$120,000 $1,028
Feb 16, 2024 $0.00005
+0.00%
$150,000 $1,230
Feb 15, 2024 $0.00005
+0.00%
$150,000 $3,705