DOMO Historical Data

DOMO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.00005
-16.67%
$ 150,000 $ 3,738
Feb 13, 2024 $ 0.00006
-14.29%
$ 180,000 $ 4,089
Feb 12, 2024 $ 0.00008
+33.33%
$ 240,000 $ 4,112
Feb 11, 2024 $ 0.00005
-37.50%
$ 150,000 $ 4,251
Feb 10, 2024 $ 0.00009
-35.71%
$ 270,000 $ 7,901
Feb 9, 2024 $ 0.00014
-17.65%
$ 420,000 $ 18,755
Feb 8, 2024 $ 0.00016
+128.57%
$ 480,000 $ 17,840
Feb 7, 2024 $ 0.00006
-40.00%
$ 180,000 $ 6,145
Feb 6, 2024 $ 0.00023
-28.12%
$ 690,000 $ 2,601
Feb 5, 2024 $ 0.00033
+22.22%
$ 990,000 $ 3,131
Feb 4, 2024 $ 0.00022
-8.33%
$ 660,000 $ 3,862
Feb 3, 2024 $ 0.00025
-10.71%
$ 750,000 $ 8,363
Feb 2, 2024 $ 0.00027
-99.04%
$ 810,000 $ 21,588
Download