DOMO Historical Data

DOMO
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000224
-18.66%
$-- $1,550
Feb 6, 2025 $0.0000264
-7.81%
$79,290 $1,624
Feb 5, 2025 $0.0000287
-22.49%
$86,010 $2,497
Feb 4, 2025 $0.000037
-9.78%
$110,970 $4,356
Feb 3, 2025 $0.000041
+2.91%
$123,000 $426
Feb 2, 2025 $0.0000398
+4.76%
$119,520 $1,700
Feb 1, 2025 $0.000038
-6.81%
$114,090 $538
Jan 31, 2025 $0.0000408
+1.54%
$122,430 $776
Jan 30, 2025 $0.0000402
+2.87%
$120,570 $278
Jan 29, 2025 $0.0000391
-2.18%
$117,210 $375
Jan 28, 2025 $0.0000399
+3.34%
$119,820 $667
Jan 27, 2025 $0.0000386
-10.18%
$115,950 $601
Jan 26, 2025 $0.0000437
-23.04%
$131,160 $13,664
Jan 25, 2025 $0.0000455
+2.39%
$136,500 $508
Jan 24, 2025 $0.0000444
+0.27%
$133,320 $216
Jan 23, 2025 $0.0000433
-8.36%
$-- $1,361
Jan 22, 2025 $0.0000473
+6.30%
$141,780 $1,020
Jan 21, 2025 $0.0000445
-6.95%
$133,380 $1,438
Jan 20, 2025 $0.0000478
-11.26%
$143,340 $979
Jan 19, 2025 $0.0000538
+0.24%
$161,520 $2,574
Jan 18, 2025 $0.0000537
+20.35%
$161,130 $3,046
Jan 17, 2025 $0.0000446
+5.38%
$133,890 $2,128
Jan 16, 2025 $0.0000423
+4.46%
$127,050 $1,503
Jan 15, 2025 $0.0000405
+1.55%
$121,620 $2,083
Jan 14, 2025 $0.0000399
-5.74%
$119,760 $2,168
Jan 13, 2025 $0.000049
-18.23%
$-- $658,245
Jan 12, 2025 $0.0000573
+73.73%
$171,780 $652,442
Jan 11, 2025 $0.000033
+7.36%
$98,880 $62
Jan 10, 2025 $0.0000307
-7.95%
$92,100 $1,655
Jan 9, 2025 $0.0000333
-2.34%
$100,050 $448
Jan 8, 2025 $0.0000342
+0.06%
$102,450 $374
Jan 7, 2025 $0.00004
+7.64%
$120,000 $541
Jan 6, 2025 $0.0000372
+5.36%
$111,480 $865
Jan 5, 2025 $0.0000353
-18.55%
$105,810 $2,665
Jan 4, 2025 $0.0000433
-4.01%
$129,900 $92
Jan 3, 2025 $0.0000451
+3.87%
$135,330 $725
Jan 2, 2025 $0.0000444
-0.34%
$133,320 $3,032
Jan 1, 2025 $0.000035
-4.37%
$104,970 $1,655
Dec 31, 2024 $0.0000366
-1.72%
$109,770 $72
Dec 30, 2024 $0.0000372
-4.27%
$111,690 $745
Dec 29, 2024 $0.0000376
-3.49%
$112,710 $694
Dec 28, 2024 $0.0000388
+6.74%
$116,460 $728
Dec 27, 2024 $0.0000364
-9.39%
$109,110 $1,245
Dec 26, 2024 $0.0000401
-2.60%
$120,420 $350
Dec 25, 2024 $0.0000412
+5.59%
$123,630 $282
Dec 24, 2024 $0.000039
+3.69%
$117,090 $263
Dec 23, 2024 $0.0000376
+6.00%
$112,920 $1,513
Dec 22, 2024 $0.0000355
-1.66%
$106,530 $177
Dec 21, 2024 $0.0000361
-6.04%
$108,330 $636
Dec 20, 2024 $0.0000378
-9.79%
$113,340 $887
Download