Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1,028.35
+0.00%
$36.22 million $1.81 million
Yesterday $1,037.51
-5.02%
$36.53 million $2.74 million
Oct 7, 2026 $1,092.41
+4.51%
$38.47 million $2.73 million
Oct 6, 2026 $1,045.23
-1.80%
$36.79 million $1.77 million
Oct 5, 2026 $1,064.34
-1.10%
$37.48 million $2 million
Oct 4, 2026 $1,076.18
+0.61%
$37.92 million $349,759
Oct 3, 2026 $1,069.62
-0.40%
$37.65 million $313,913
Oct 2, 2026 $1,073.96
-1.50%
$37.8 million $3.26 million
Oct 1, 2026 $1,090.35
+2.08%
$38.37 million $6.64 million
Sep 30, 2026 $1,067.01
-0.51%
$37.65 million $4.63 million
Sep 29, 2026 $1,071.79
+1.60%
$37.77 million $2.27 million
Sep 28, 2026 $1,054.92
-3.15%
$37.13 million $3.43 million
Sep 27, 2026 $1,088.94
+1.44%
$38.28 million $601,812
Sep 26, 2026 $1,071.2
-0.97%
$37.81 million $715,031
Sep 25, 2026 $1,080.77
+0.47%
$38.07 million $3.15 million
Sep 24, 2026 $1,075.71
+0.29%
$37.85 million $2.98 million
Sep 23, 2026 $1,072.59
-1.97%
$37.74 million $2.78 million
Sep 22, 2026 $1,094.15
+4.95%
$38.51 million $4.04 million
Sep 21, 2026 $1,042.56
+2.07%
$36.7 million $4.41 million
Sep 20, 2026 $1,021.42
-0.42%
$36.18 million $1.5 million
Sep 19, 2026 $1,025.05
+1.08%
$36.11 million $1.7 million
Sep 18, 2026 $1,014.12
+3.32%
$35.69 million $3.63 million
Sep 17, 2026 $981.52
+4.95%
$34.55 million $2.96 million
Sep 16, 2026 $935.27
+1.31%
$32.94 million $2.84 million
Sep 15, 2026 $923.15
-0.85%
$32.52 million $3.21 million
Sep 14, 2026 $931.02
-0.43%
$32.8 million $4.68 million
Sep 13, 2026 $935.06
-3.70%
$33.12 million $2.81 million
Sep 12, 2026 $971.01
-0.57%
$34.18 million $706,579
Sep 11, 2026 $976.56
+0.48%
$34.37 million $3.42 million
Sep 10, 2026 $971.84
-5.29%
$34.25 million $3.15 million
Sep 9, 2026 $1,026.13
+2.38%
$36.1 million $3.37 million
Sep 8, 2026 $1,002.24
-2.18%
$35.32 million $5.64 million
Sep 7, 2026 $1,024.57
+0.82%
$36.09 million $1.61 million
Sep 6, 2026 $1,016.26
+0.87%
$35.76 million $1.31 million
Sep 5, 2026 $1,007.48
-0.47%
$35.46 million $925,706
Sep 4, 2026 $1,012.23
+6.23%
$35.63 million $4.16 million
Sep 3, 2026 $952.84
-0.22%
$33.55 million $4.11 million
Sep 2, 2026 $954.91
+2.73%
$33.62 million $2.9 million
Sep 1, 2026 $929.52
-2.99%
$32.76 million $3.16 million
Aug 31, 2026 $956.5
+3.07%
$33.72 million $3.44 million
Aug 30, 2026 $936.87
+0.32%
$32.63 million $677,485
Aug 29, 2026 $933.92
+0.33%
$32.87 million $564,114
Aug 28, 2026 $930.82
+1.20%
$32.76 million $5.42 million
Aug 27, 2026 $923.79
-5.12%
$32.39 million $8.62 million
Aug 26, 2026 $971.41
+4.41%
$34.23 million $4.86 million
Aug 25, 2026 $930.35
+3.01%
$32.73 million $8.36 million
Aug 24, 2026 $903.21
-6.34%
$31.78 million $7.76 million
Aug 23, 2026 $964.41
+0.39%
$33.92 million $1.48 million
Aug 22, 2026 $960.67
-0.26%
$33.81 million $1.8 million
Aug 21, 2026 $963.21
-0.43%
$33.91 million $5.87 million
Download