Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $ 963.73
-0.03%
$ 33.9 million $ 6.26 million
Yesterday $ 921.06
+6.19%
$ 32.45 million $ 12.21 million
Aug 11, 2026 $ 867.62
+0.52%
$ 30.52 million $ 20.35 million
Aug 10, 2026 $ 863.16
-1.34%
$ 30.36 million $ 9.41 million
Aug 9, 2026 $ 875.1
-0.40%
$ 30.7 million $ 810,673
Aug 8, 2026 $ 878.61
-0.08%
$ 30.93 million $ 996,642
Aug 7, 2026 $ 879.32
-1.26%
$ 30.94 million $ 15.85 million
Aug 6, 2026 $ 890.5
+1.36%
$ 31.4 million $ 12.81 million
Aug 5, 2026 $ 877.04
-1.65%
$ 30.93 million $ 11.57 million
Aug 4, 2026 $ 892.12
+6.03%
$ 31.34 million $ 8.11 million
Aug 3, 2026 $ 841.42
-1.21%
$ 29.63 million $ 8.75 million
Aug 2, 2026 $ 854.84
+4.03%
$ 29.67 million $ 3.55 million
Aug 1, 2026 $ 821.76
+1.02%
$ 28.94 million $ 996,750
Jul 31, 2026 $ 817.69
-9.41%
$ 28.69 million $ 14.83 million
Jul 30, 2026 $ 902.99
+20.80%
$ 31.72 million $ 12.17 million
Jul 29, 2026 $ 747.53
-10.12%
$ 26.3 million $ 15.12 million
Jul 28, 2026 $ 831.39
-6.15%
$ 29.39 million $ 13.07 million
Jul 27, 2026 $ 882.96
-5.61%
$ 31.21 million $ 6.85 million
Jul 26, 2026 $ 935.41
+1.38%
$ 32.9 million $ 697,025
Jul 25, 2026 $ 922.82
+1.19%
$ 32.48 million $ 851,896
Jul 24, 2026 $ 911.95
-7.74%
$ 32.21 million $ 10.93 million
Jul 23, 2026 $ 988.88
+0.60%
$ 34.86 million $ 7.97 million
Jul 22, 2026 $ 982.96
-0.35%
$ 34.65 million $ 9.39 million
Jul 21, 2026 $ 986.86
+12.66%
$ 34.64 million $ 8.78 million
Jul 20, 2026 $ 875.94
+1.66%
$ 30.82 million $ 1.65 million
Jul 19, 2026 $ 861.61
+2.40%
$ 30.22 million $ 279,127
Jul 18, 2026 $ 841.44
-0.84%
$ 29.62 million $ 93,414
Jul 17, 2026 $ 848.54
+0.40%
$ 29.87 million $ 1.8 million
Jul 16, 2026 $ 841.22
-7.63%
$ 29.61 million $ 1.01 million
Jul 15, 2026 $ 905.3
-8.74%
$ 31.87 million $ 1.01 million
Jul 14, 2026 $ 991.36
+6.49%
$ 34.9 million $ 1.11 million
Jul 13, 2026 $ 920.12
-6.62%
$ 32.39 million $ 1.15 million
Jul 12, 2026 $ 981.12
+0.00%
$ -- $ 167
Jul 11, 2026 $ 981.12
-0.59%
$ 34.54 million $ 7,667
Jul 10, 2026 $ 981.1
-1.63%
$ 34.53 million $ 912,845
Jul 9, 2026 $ 999.16
+5.63%
$ 35.17 million $ 983,514
Jul 8, 2026 $ 949.03
+2.70%
$ 33.41 million $ 966,104
Jul 7, 2026 $ 924.59
-4.19%
$ 32.55 million $ 1.01 million
Jul 6, 2026 $ 964.56
-5.27%
$ 33.95 million $ 1.12 million
Jul 5, 2026 $ 1,021.81
+0.11%
$ 35.97 million $ 379,912
Jul 4, 2026 $ 1,020.04
+1.82%
$ 35.91 million $ 369,150
Jul 3, 2026 $ 995.99
+1.15%
$ 35.06 million $ 516,785
Jul 2, 2026 $ 981.69
-5.93%
$ 34.56 million $ 959,521
Jul 1, 2026 $ 1,043.83
-9.94%
$ 36.74 million $ 309,777
Jun 30, 2026 $ 1,161.95
+2.05%
$ 40.9 million $ 137,848
Jun 29, 2026 $ 1,138.53
-1.55%
$ 40.08 million $ 244,746
Jun 28, 2026 $ 1,164.72
+0.81%
$ 41 million $ 92,111
Jun 27, 2026 $ 1,157.98
+1.09%
$ 40.76 million $ 86,676
Jun 26, 2026 $ 1,136.42
-4.15%
$ 40 million $ 371,688
Jun 25, 2026 $ 1,185.45
-2.37%
$ 41.73 million $ 416,394
Download