Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $ 1,136.3
+0.00%
$ 40 million $ 151,297
Yesterday $ 1,161.95
+2.05%
$ 40.9 million $ 137,848
Jun 29, 2026 $ 1,138.53
-1.55%
$ 40.08 million $ 244,746
Jun 28, 2026 $ 1,164.72
+0.81%
$ 41 million $ 92,111
Jun 27, 2026 $ 1,157.98
+1.09%
$ 40.76 million $ 86,676
Jun 26, 2026 $ 1,136.42
-4.15%
$ 40 million $ 371,688
Jun 25, 2026 $ 1,185.45
-2.37%
$ 41.73 million $ 416,394
Jun 24, 2026 $ 1,213.01
+12.71%
$ 42.7 million $ 468,044
Jun 23, 2026 $ 1,067.84
-13.07%
$ 37.59 million $ 473,971
Jun 22, 2026 $ 1,227.26
+6.84%
$ 43.2 million $ 278,735
Jun 21, 2026 $ 1,141.36
-0.72%
$ 40.18 million $ 84,675
Jun 20, 2026 $ 1,147.98
+0.18%
$ 40.41 million $ 92,105
Jun 19, 2026 $ 1,148.96
-0.34%
$ 40.44 million $ 79,035
Jun 18, 2026 $ 1,155.05
+7.15%
$ 40.66 million $ 175,883
Jun 17, 2026 $ 1,079.78
+4.39%
$ 38.01 million $ 144,850
Jun 16, 2026 $ 1,037.52
-3.69%
$ 36.52 million $ 130,755
Jun 15, 2026 $ 1,079.01
+8.68%
$ 37.98 million $ 210,507
Jun 14, 2026 $ 990.01
+0.48%
$ 34.85 million $ 97,361
Jun 13, 2026 $ 983.65
-0.01%
$ 34.62 million $ 74,714
Jun 12, 2026 $ 984.89
-1.91%
$ 34.67 million $ 171,229
Jun 11, 2026 $ 1,007.48
+11.56%
$ 35.46 million $ 48,503
Jun 10, 2026 $ 862.36
-6.96%
$ 30.35 million $ 53,737
Jun 9, 2026 $ 978.47
+2.80%
$ -- $ 36,930
Jun 8, 2026 $ 918
+5.64%
$ -- $ 79,671
Jun 5, 2026 $ 869.01
-8.63%
$ 30.59 million $ 77,889
Jun 4, 2026 $ 1,020.2
-3.16%
$ 35.91 million $ 125,355
Jun 3, 2026 $ 1,054
-0.67%
$ 37.1 million $ 56,270
Jun 2, 2026 $ 970
-7.05%
$ 34.14 million $ 49,844
Jun 1, 2026 $ 1,030
+0.67%
$ 36.26 million $ 67,010
May 29, 2026 $ 980
+5.25%
$ 34.5 million $ 38,360
May 28, 2026 $ 930
+4.03%
$ 32.74 million $ 170,132
May 27, 2026 $ 931.47
+2.79%
$ 32.79 million $ 309,813
May 26, 2026 $ 896.12
+14.13%
$ 31.54 million $ 341,245
May 22, 2026 $ 768.74
+1.06%
$ -- $ 2,450
May 21, 2026 $ 747.59
+2.35%
$ 26.32 million $ 53,804
May 20, 2026 $ 731.54
+1.92%
$ 25.75 million $ 20,584
May 19, 2026 $ 717.78
+3.78%
$ 25.27 million $ 26,222
May 18, 2026 $ 678.64
-5.76%
$ 23.89 million $ 26,692
May 15, 2026 $ 720.1
-6.49%
$ 25.35 million $ 49,134
May 14, 2026 $ 779.69
-4.00%
$ 27.45 million $ 158,750
May 13, 2026 $ 812.15
+8.34%
$ 28.59 million $ 64,547
May 12, 2026 $ 753.1
-4.43%
$ 26.51 million $ 69,603
May 11, 2026 $ 795.99
+1.32%
$ 28.02 million $ 133,584
May 8, 2026 $ 737.5
+14.61%
$ 25.96 million $ 55,441
May 7, 2026 $ 636.9
-4.17%
$ 22.42 million $ 91,013
May 6, 2026 $ 663.11
-1.65%
$ 23.34 million $ 153,249
May 5, 2026 $ 636.1
+9.53%
$ 22.39 million $ 281,552
May 4, 2026 $ 580.77
+4.75%
$ 20.44 million $ 41,842
May 1, 2026 $ 543.09
+2.56%
$ 19.12 million $ 1,059
Apr 30, 2026 $ 504.4
-2.89%
$ 17.75 million $ 3,000
Download