Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $859.41
+0.00%
$20.22 million $3.09 million
Yesterday $843.99
-6.93%
$19.85 million $3.62 million
Nov 1, 2026 $906.79
+1.13%
$21.34 million $153,292
Oct 31, 2026 $896.7
+0.73%
$21.07 million $370,019
Oct 30, 2026 $890.25
-1.53%
$20.93 million $3.38 million
Oct 29, 2026 $904.07
-5.80%
$31.89 million $3.24 million
Oct 28, 2026 $959.73
+1.96%
$33.83 million $3.1 million
Oct 27, 2026 $941.33
+2.93%
$33.11 million $1.78 million
Oct 26, 2026 $914.88
+2.99%
$32.23 million $2.8 million
Oct 25, 2026 $891.44
+0.70%
$31.29 million $448,888
Oct 24, 2026 $885.25
+0.51%
$31.15 million $847,108
Oct 23, 2026 $880.73
+4.12%
$31 million $2.62 million
Oct 22, 2026 $845.87
-6.02%
$29.8 million $3.64 million
Oct 21, 2026 $900.06
-1.83%
$31.72 million $2.7 million
Oct 20, 2026 $917.13
+1.30%
$32.31 million $2.7 million
Oct 19, 2026 $905.32
+2.41%
$31.86 million $2.49 million
Oct 18, 2026 $882.15
+2.19%
$31.28 million $1.91 million
Oct 17, 2026 $863.22
-1.57%
$30.28 million $1.87 million
Oct 16, 2026 $876.95
-5.15%
$30.94 million $2.64 million
Oct 15, 2026 $924.58
+3.83%
$32.56 million $3.73 million
Oct 14, 2026 $890.43
-6.89%
$31.35 million $3.43 million
Oct 13, 2026 $956.32
-2.01%
$33.7 million $4.42 million
Oct 12, 2026 $975.91
-6.12%
$34.39 million $2.79 million
Oct 11, 2026 $1,039.54
+0.32%
$36.51 million $161,869
Oct 10, 2026 $1,036.25
+0.59%
$36.48 million $182,880
Oct 9, 2026 $1,030.15
-0.71%
$36.26 million $1.79 million
Oct 8, 2026 $1,037.51
-5.02%
$36.53 million $2.74 million
Oct 7, 2026 $1,092.41
+4.51%
$38.47 million $2.73 million
Oct 6, 2026 $1,045.23
-1.80%
$36.79 million $1.77 million
Oct 5, 2026 $1,064.34
-1.10%
$37.48 million $2 million
Oct 4, 2026 $1,076.18
+0.61%
$37.92 million $349,759
Oct 3, 2026 $1,069.62
-0.40%
$37.65 million $313,913
Oct 2, 2026 $1,073.96
-1.50%
$37.8 million $3.26 million
Oct 1, 2026 $1,090.35
+2.08%
$38.37 million $6.64 million
Sep 30, 2026 $1,067.01
-0.51%
$37.65 million $4.63 million
Sep 29, 2026 $1,071.79
+1.60%
$37.77 million $2.27 million
Sep 28, 2026 $1,054.92
-3.15%
$37.13 million $3.43 million
Sep 27, 2026 $1,088.94
+1.44%
$38.28 million $601,812
Sep 26, 2026 $1,071.2
-0.97%
$37.81 million $715,031
Sep 25, 2026 $1,080.77
+0.47%
$38.07 million $3.15 million
Sep 24, 2026 $1,075.71
+0.29%
$37.85 million $2.98 million
Sep 23, 2026 $1,072.59
-1.97%
$37.74 million $2.78 million
Sep 22, 2026 $1,094.15
+4.95%
$38.51 million $4.04 million
Sep 21, 2026 $1,042.56
+2.07%
$36.7 million $4.41 million
Sep 20, 2026 $1,021.42
-0.42%
$36.18 million $1.5 million
Sep 19, 2026 $1,025.05
+1.08%
$36.11 million $1.7 million
Sep 18, 2026 $1,014.12
+3.32%
$35.69 million $3.63 million
Sep 17, 2026 $981.52
+4.95%
$34.55 million $2.96 million
Sep 16, 2026 $935.27
+1.31%
$32.94 million $2.84 million
Sep 15, 2026 $923.15
-0.85%
$32.52 million $3.21 million
Download