Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Today $980.94
+0.00%
$34.53 million $3.02 million
Yesterday $935.27
+1.31%
$32.94 million $2.84 million
Sep 15, 2026 $923.15
-0.85%
$32.52 million $3.21 million
Sep 14, 2026 $931.02
-0.43%
$32.8 million $4.68 million
Sep 13, 2026 $935.06
-3.70%
$33.12 million $2.81 million
Sep 12, 2026 $971.01
-0.57%
$34.18 million $706,579
Sep 11, 2026 $976.56
+0.48%
$34.37 million $3.42 million
Sep 10, 2026 $971.84
-5.29%
$34.25 million $3.15 million
Sep 9, 2026 $1,026.13
+2.38%
$36.1 million $3.37 million
Sep 8, 2026 $1,002.24
-2.18%
$35.32 million $5.64 million
Sep 7, 2026 $1,024.57
+0.82%
$36.09 million $1.61 million
Sep 6, 2026 $1,016.26
+0.87%
$35.76 million $1.31 million
Sep 5, 2026 $1,007.48
-0.47%
$35.46 million $925,706
Sep 4, 2026 $1,012.23
+6.23%
$35.63 million $4.16 million
Sep 3, 2026 $952.84
-0.22%
$33.55 million $4.11 million
Sep 2, 2026 $954.91
+2.73%
$33.62 million $2.9 million
Sep 1, 2026 $929.52
-2.99%
$32.76 million $3.16 million
Aug 31, 2026 $956.5
+3.07%
$33.72 million $3.44 million
Aug 30, 2026 $936.87
+0.32%
$32.63 million $677,485
Aug 29, 2026 $933.92
+0.33%
$32.87 million $564,114
Aug 28, 2026 $930.82
+1.20%
$32.76 million $5.42 million
Aug 27, 2026 $923.79
-5.12%
$32.39 million $8.62 million
Aug 26, 2026 $971.41
+4.41%
$34.23 million $4.86 million
Aug 25, 2026 $930.35
+3.01%
$32.73 million $8.36 million
Aug 24, 2026 $903.21
-6.34%
$31.78 million $7.76 million
Aug 23, 2026 $964.41
+0.39%
$33.92 million $1.48 million
Aug 22, 2026 $960.67
-0.26%
$33.81 million $1.8 million
Aug 21, 2026 $963.21
-0.43%
$33.91 million $5.87 million
Aug 20, 2026 $967.34
+2.11%
$34.07 million $8.18 million
Aug 19, 2026 $947.32
+1.60%
$33.3 million $11.8 million
Aug 18, 2026 $932.39
-8.29%
$32.8 million $7.21 million
Aug 17, 2026 $1,016.66
+4.43%
$35.81 million $4.63 million
Aug 16, 2026 $973.75
+0.41%
$34.48 million $1.07 million
Aug 15, 2026 $969.74
-0.23%
$34.13 million $638,316
Aug 14, 2026 $972.01
+0.66%
$34.21 million $4.61 million
Aug 13, 2026 $965.68
+4.91%
$33.99 million $5.98 million
Aug 12, 2026 $921.06
+6.19%
$32.45 million $12.21 million
Aug 11, 2026 $867.62
+0.52%
$30.52 million $20.35 million
Aug 10, 2026 $863.16
-1.34%
$30.36 million $9.41 million
Aug 9, 2026 $875.1
-0.40%
$30.7 million $810,673
Aug 8, 2026 $878.61
-0.08%
$30.93 million $996,642
Aug 7, 2026 $879.32
-1.26%
$30.94 million $15.85 million
Aug 6, 2026 $890.5
+1.36%
$31.4 million $12.81 million
Aug 5, 2026 $877.04
-1.65%
$30.93 million $11.57 million
Aug 4, 2026 $892.12
+6.03%
$31.34 million $8.11 million
Aug 3, 2026 $841.42
-1.21%
$29.63 million $8.75 million
Aug 2, 2026 $854.84
+4.03%
$29.67 million $3.55 million
Aug 1, 2026 $821.76
+1.02%
$28.94 million $996,750
Jul 31, 2026 $817.69
-9.41%
$28.69 million $14.83 million
Jul 30, 2026 $902.99
+20.80%
$31.72 million $12.17 million
Download