Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 862.36
+0.00%
$ 30.35 million $ 53,737
Yesterday, at 11 PM $ 862.36
+0.00%
$ 30.35 million $ 53,737
Yesterday, at 7 PM $ 899.17
+0.00%
$ 31.65 million $ 54,772
Yesterday, at 2 PM $ 904
+0.00%
$ 31.82 million $ 141,804
Yesterday, at 1 PM $ 905
-1.10%
$ 31.86 million $ 141,146
Yesterday, at 12 PM $ 920.05
+0.00%
$ 32.39 million $ 141,769
Yesterday, at 11 AM $ 920.05
+0.00%
$ 32.39 million $ 152,946
Yesterday, at 10 AM $ 897.81
+0.00%
$ 31.6 million $ 152,946
Yesterday, at 9 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
Yesterday, at 7 AM $ 897.81
+0.00%
$ -- $ 148,769
Yesterday, at 6 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
Yesterday, at 5 AM $ 897.81
+0.25%
$ 31.6 million $ 148,769
Yesterday, at 4 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Yesterday, at 3 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Yesterday, at 2 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Yesterday, at 12 AM $ 926.86
+0.00%
$ 32.63 million $ 116,608
Jun 9, 3 PM $ 978.47
+0.00%
$ 34.44 million $ 36,930
Jun 9, 2 PM $ 978.47
+0.00%
$ 34.44 million $ 26,002
Jun 9, 1 PM $ 1,013.46
+0.00%
$ 35.67 million $ 27,716
Jun 9, 11 AM $ 987.36
+0.00%
$ 34.76 million $ 99,153
Jun 9, 10 AM $ 977.61
-1.45%
$ 34.41 million $ 85,380
Jun 9, 8 AM $ 989
+0.00%
$ 34.81 million $ 79,908
Jun 9, 5 AM $ 986.89
+0.00%
$ 34.74 million $ 87,448
Jun 9, 4 AM $ 951.82
+0.00%
$ 33.5 million $ 84,117
Jun 8, 2 PM $ 918
+0.00%
$ 32.31 million $ 79,671
Jun 8, 1 PM $ 936.81
-0.45%
$ 32.98 million $ 76,907
Jun 8, 12 PM $ 941
+0.00%
$ 33.12 million $ 11,704
Jun 8, 10 AM $ 897
+0.00%
$ 31.57 million $ 11,316
Jun 8, 9 AM $ 897
+0.23%
$ 31.57 million $ 7,657
Jun 8, 7 AM $ 915.67
+2.89%
$ 32.23 million $ 6,823
Jun 8, 6 AM $ 887.92
+2.18%
$ 31.25 million $ 3,660
Jun 5, 11 PM $ 869.01
+0.00%
$ 30.59 million $ 77,889
Jun 5, 7 PM $ 876.33
+0.85%
$ 30.85 million $ 77,878
Jun 5, 6 PM $ 880
-0.32%
$ 30.98 million $ 76,316
Jun 5, 5 PM $ 896.92
-1.08%
$ 31.57 million $ 75,680
Jun 5, 4 PM $ 899.87
-1.66%
$ 31.68 million $ 34,893
Jun 5, 3 PM $ 945.04
+0.00%
$ 33.27 million $ 37,484
Jun 5, 2 PM $ 935
+1.05%
$ 32.91 million $ 37,740
Jun 5, 1 PM $ 929.02
-1.82%
$ 32.7 million $ 66,878
Jun 5, 12 PM $ 958
+0.00%
$ 33.72 million $ 97,864
Jun 5, 10 AM $ 962.68
+0.00%
$ 33.89 million $ 117,383
Jun 5, 9 AM $ 958.37
+0.00%
$ 33.73 million $ 117,383
Jun 5, 8 AM $ 958.37
+0.00%
$ 33.73 million $ 116,974
Jun 5, 7 AM $ 958.37
+0.00%
$ 33.73 million $ 116,974
Jun 5, 6 AM $ 958.37
-0.15%
$ 33.73 million $ 116,974
Jun 5, 5 AM $ 964.55
+0.28%
$ 33.95 million $ 116,885
Jun 5, 4 AM $ 951.51
-1.91%
$ 33.49 million $ 114,773
Jun 5, 2 AM $ 970.12
+0.00%
$ 34.15 million $ 106,176
Jun 5, 1 AM $ 951.11
+0.00%
$ 33.48 million $ 101,225
Jun 4, 7 PM $ 1,020.2
+0.00%
$ 35.91 million $ 125,355
Download