Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
11:03 PM $ 862.36
+0.00%
$ 30.35 million $ 53,737
7:32 PM $ 899.17
+0.00%
$ 31.65 million $ 54,772
2:45 PM $ 904
+0.00%
$ 31.82 million $ 141,804
2:26 PM $ 904
+0.00%
$ 31.82 million $ 141,804
1:41 PM $ 905
-0.65%
$ 31.86 million $ 141,146
1:39 PM $ 915.07
+0.00%
$ 32.21 million $ 141,160
12:54 PM $ 920.05
+0.00%
$ 32.39 million $ 141,769
12:42 PM $ 920.05
+0.00%
$ 32.39 million $ 142,490
11:23 AM $ 920.05
+0.00%
$ 32.39 million $ 152,946
10:53 AM $ 897.81
+0.00%
$ 31.6 million $ 152,946
10:32 AM $ 897.81
+0.00%
$ 31.6 million $ 139,727
9:09 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
9:02 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
7:00 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
6:22 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
5:40 AM $ 897.81
+0.00%
$ 31.69 million $ 148,769
5:37 AM $ 900.35
+0.00%
$ 31.69 million $ 148,769
5:32 AM $ 895.61
+0.00%
$ 31.53 million $ 148,197
4:17 AM $ 907
+0.00%
$ 31.93 million $ 116,738
3:54 AM $ 907
+0.00%
$ 31.93 million $ 116,738
3:36 AM $ 907
+0.00%
$ 31.93 million $ 116,738
3:21 AM $ 907
+0.00%
$ 31.93 million $ 116,738
2:39 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Download