Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 817.69
-29.45%
$ 28.69 million $ 101.37 million
Jun 2026 $ 1,161.95
+13.57%
$ 40.9 million $ 523,034
May 2026 $ 980
+85.06%
$ -- $ 52,139
Apr 2026 $ 519.41
+51.46%
$ 17.75 million $ 191,907
Mar 2026 $ 315.57
-29.99%
$ -- $ 32,854
Download