Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $1,067.01
+11.36%
$37.65 million $82.06 million
Aug 2026 $956.5
+17.59%
$33.72 million $189.36 million
Jul 2026 $817.69
-29.45%
$28.69 million $101.37 million
Jun 2026 $1,161.95
+13.57%
$40.9 million $523,034
May 2026 $980
+85.06%
$-- $52,139
Apr 2026 $519.41
+51.46%
$17.75 million $191,907
Mar 2026 $315.57
-29.99%
$-- $32,854
Download