Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28 $1,076.18
-1.20%
$37.92 million $19.9 million
Sep 21 $1,088.94
+6.61%
$38.28 million $17.89 million
Sep 14 $1,021.42
+9.24%
$36.18 million $19.71 million
Sep 7 $971.01
-4.45%
$32.91 million $16.32 million
Aug 31 $1,016.26
+9.51%
$35.77 million $18.88 million
Aug 24 $936.87
-2.85%
$32.63 million $34.63 million
Aug 17 $960.67
-1.32%
$33.92 million $37.61 million
Aug 10 $969.74
+10.84%
$34.28 million $50.91 million
Aug 3 $875.1
+2.75%
$30.8 million $56.08 million
Jul 27 $854.84
-8.61%
$29.67 million $63.05 million
Jul 20 $935.41
+8.57%
$32.9 million $38.44 million
Jul 13 $861.61
-12.56%
$30.22 million $3.32 million
Jul 6 $981.12
-3.65%
$-- $941,636
Jun 29 $1,021.81
-11.64%
$35.97 million $439,354
Jun 22 $1,157.98
+0.81%
$41 million $231,733
Jun 15 $1,147.98
+15.63%
$40.18 million $141,672
Jun 8 $983.65
+13.19%
$34.85 million $35,568
Jun 1 $869.01
-15.06%
$-- $7,980
May 25 $980
+24.81%
$-- $24,448
May 18 $768.74
+6.76%
$-- $1,402
May 11 $720.1
-8.34%
$-- $11,841
May 4 $737.5
+33.01%
$-- $14,438
Apr 27 $543.09
+9.26%
$-- $10
Apr 20 $497.07
+7.95%
$-- $27,077
Apr 13 $454.71
+10.01%
$-- $7,973
Apr 6 $420.15
+9.74%
$-- $83,839
Mar 30 $363.61
+1.05%
$-- $11,575
Mar 23 $359.93
-16.16%
$-- $277
Mar 16 $429.3
-4.76%
$-- $32,355
Download