Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 875.1
+2.75%
$ 30.8 million $ 56.08 million
Jul 27 $ 854.84
-8.61%
$ 29.67 million $ 63.05 million
Jul 20 $ 935.41
+8.57%
$ 32.9 million $ 38.44 million
Jul 13 $ 861.61
-12.56%
$ 30.22 million $ 3.32 million
Jul 6 $ 981.12
-3.65%
$ -- $ 941,636
Jun 29 $ 1,021.81
-11.64%
$ 35.97 million $ 439,354
Jun 22 $ 1,157.98
+0.81%
$ 41 million $ 231,733
Jun 15 $ 1,147.98
+15.63%
$ 40.18 million $ 141,672
Jun 8 $ 983.65
+13.19%
$ 34.85 million $ 35,568
Jun 1 $ 869.01
-15.06%
$ -- $ 7,980
May 25 $ 980
+24.81%
$ -- $ 24,448
May 18 $ 768.74
+6.76%
$ -- $ 1,402
May 11 $ 720.1
-8.34%
$ -- $ 11,841
May 4 $ 737.5
+33.01%
$ -- $ 14,438
Apr 27 $ 543.09
+9.26%
$ -- $ 10
Apr 20 $ 497.07
+7.95%
$ -- $ 27,077
Apr 13 $ 454.71
+10.01%
$ -- $ 7,973
Apr 6 $ 420.15
+9.74%
$ -- $ 83,839
Mar 30 $ 363.61
+1.05%
$ -- $ 11,575
Mar 23 $ 359.93
-16.16%
$ -- $ 277
Mar 16 $ 429.3
-4.76%
$ -- $ 32,355
Download