Micron Technology xStock Historical Data

MUx
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 869.01
-15.06%
$ -- $ 7,980
May 25 $ 980
+24.81%
$ -- $ 24,448
May 18 $ 768.74
+6.76%
$ -- $ 1,402
May 11 $ 720.1
-8.34%
$ -- $ 11,841
May 4 $ 737.5
+33.01%
$ -- $ 14,438
Apr 27 $ 543.09
+9.26%
$ -- $ 10
Apr 20 $ 497.07
+7.95%
$ -- $ 27,077
Apr 13 $ 454.71
+10.01%
$ -- $ 7,973
Apr 6 $ 420.15
+9.74%
$ -- $ 83,839
Mar 30 $ 363.61
+1.05%
$ -- $ 11,575
Mar 23 $ 359.93
-16.16%
$ -- $ 277
Mar 16 $ 429.3
-4.76%
$ -- $ 32,355
Download