Micron Technology xStock Historical Data

MUx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 928.71
+0.89%
$ 32.69 million $ 626,364
Jul 26, 4 AM $ 920.48
-0.10%
$ 32.4 million $ 621,601
Jul 26, 3 AM $ 921.43
-0.10%
$ 32.43 million $ 627,540
Jul 26, 2 AM $ 922.39
-0.19%
$ 32.47 million $ 714,519
Jul 26, 1 AM $ 924.13
-0.08%
$ 32.53 million $ 783,957
Jul 26, 12 AM $ 924.88
+0.24%
$ 32.56 million $ 792,009
Jul 25, 11 PM $ 922.82
-0.07%
$ 32.48 million $ 851,896
Jul 25, 10 PM $ 923.46
-0.22%
$ 32.51 million $ 901,563
Jul 25, 9 PM $ 925.47
+0.31%
$ 32.58 million $ 914,217
Jul 25, 8 PM $ 922.59
-0.08%
$ 32.48 million $ 973,758
Jul 25, 7 PM $ 923.31
-0.15%
$ 32.5 million $ 1.02 million
Jul 25, 6 PM $ 924.67
-0.22%
$ 32.55 million $ 1.29 million
Jul 25, 5 PM $ 926.7
+0.22%
$ 32.62 million $ 1.54 million
Jul 25, 4 PM $ 924.7
+0.24%
$ 32.55 million $ 1.67 million
Jul 25, 3 PM $ 922.52
-0.04%
$ 32.47 million $ 1.87 million
Jul 25, 2 PM $ 922.91
-0.21%
$ 32.49 million $ 2.49 million
Jul 25, 1 PM $ 924.81
-0.14%
$ 32.55 million $ 4.47 million
Jul 25, 12 PM $ 926.07
+0.26%
$ 32.6 million $ 7 million
Jul 25, 11 AM $ 923.71
-0.06%
$ 32.51 million $ 7.57 million
Jul 25, 10 AM $ 924.25
+0.21%
$ 32.53 million $ 7.9 million
Jul 25, 9 AM $ 922.32
-0.33%
$ 32.47 million $ 8.14 million
Jul 25, 8 AM $ 925.34
+0.19%
$ 32.57 million $ 8.29 million
Jul 25, 7 AM $ 923.58
-0.20%
$ 32.51 million $ 8.84 million
Jul 25, 6 AM $ 925.39
+0.27%
$ 32.57 million $ 9.19 million
Jul 25, 5 AM $ 922.86
-0.04%
$ 32.48 million $ 9.48 million
Jul 25, 4 AM $ 923.23
-0.12%
$ 32.5 million $ 9.76 million
Jul 25, 3 AM $ 924.37
+0.01%
$ 32.54 million $ 10.08 million
Jul 25, 2 AM $ 924.26
+0.71%
$ 32.53 million $ 10.24 million
Jul 25, 1 AM $ 917.78
-0.12%
$ 32.31 million $ 10.5 million
Jul 25, 12 AM $ 918.89
+0.76%
$ 32.34 million $ 10.72 million
Jul 24, 11 PM $ 911.95
-0.21%
$ 32.1 million $ 10.93 million
Jul 24, 10 PM $ 913.85
+0.09%
$ 32.17 million $ 11.1 million
Jul 24, 9 PM $ 912.96
-0.91%
$ 32.14 million $ 11.22 million
Jul 24, 8 PM $ 921.33
+0.03%
$ 32.43 million $ 11.25 million
Jul 24, 7 PM $ 924.65
+0.87%
$ 32.55 million $ 11.52 million
Jul 24, 6 PM $ 916.71
-1.49%
$ 32.27 million $ 11.83 million
Jul 24, 5 PM $ 930.62
-0.60%
$ 32.76 million $ 11.87 million
Jul 24, 4 PM $ 936.25
-1.10%
$ 32.96 million $ 11.98 million
Jul 24, 3 PM $ 946.68
+1.13%
$ 33.32 million $ 12.05 million
Jul 24, 2 PM $ 936.09
+0.22%
$ 32.95 million $ 12.4 million
Jul 24, 1 PM $ 933.98
-4.00%
$ 32.88 million $ 11.4 million
Jul 24, 12 PM $ 972.97
-0.31%
$ 34.25 million $ 9.69 million
Jul 24, 11 AM $ 975.96
+0.41%
$ 34.35 million $ 9.5 million
Jul 24, 10 AM $ 972
-0.68%
$ 34.21 million $ 9.39 million
Jul 24, 9 AM $ 978.65
+0.66%
$ 34.45 million $ 9.34 million
Jul 24, 8 AM $ 972.2
-0.56%
$ 34.22 million $ 9.26 million
Jul 24, 7 AM $ 979.18
+0.73%
$ 34.47 million $ 9.1 million
Jul 24, 6 AM $ 971.77
-0.13%
$ 34.21 million $ 8.82 million
Jul 24, 5 AM $ 973
-0.05%
$ 34.25 million $ 8.67 million
Jul 24, 4 AM $ 973.47
+1.10%
$ 34.27 million $ 8.56 million