Micron Technology xStock Historical Data

MUx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 973.47
+1.10%
$ 34.27 million $ 8.56 million
Jul 24, 3 AM $ 962.88
-0.13%
$ 33.89 million $ 8.52 million
Jul 24, 2 AM $ 964.25
-1.68%
$ 33.94 million $ 8.38 million
Jul 24, 1 AM $ 980.77
-0.02%
$ 34.52 million $ 8.17 million
Jul 24, 12 AM $ 980.95
-0.76%
$ 34.53 million $ 8.1 million
Jul 23, 11 PM $ 988.88
-0.05%
$ 34.81 million $ 7.97 million
Jul 23, 10 PM $ 989.35
+0.03%
$ 34.82 million $ 7.83 million
Jul 23, 9 PM $ 989.08
-0.66%
$ 34.82 million $ 7.74 million
Jul 23, 8 PM $ 995.67
+0.62%
$ 35.05 million $ 7.8 million
Jul 23, 7 PM $ 990.3
+0.50%
$ 34.86 million $ 8.05 million
Jul 23, 6 PM $ 984.65
-0.95%
$ 34.66 million $ 8.16 million
Jul 23, 5 PM $ 994.09
-0.24%
$ 34.99 million $ 8.14 million
Jul 23, 4 PM $ 996.53
+0.51%
$ 35.08 million $ 8.08 million
Jul 23, 3 PM $ 989.99
-0.09%
$ 34.85 million $ 8.3 million
Jul 23, 2 PM $ 991.87
+1.25%
$ 34.91 million $ 7.78 million
Jul 23, 1 PM $ 979.61
+1.27%
$ 34.48 million $ 7.82 million
Jul 23, 12 PM $ 967.3
-1.11%
$ 34.05 million $ 8.9 million
Jul 23, 11 AM $ 978.18
-1.15%
$ 34.43 million $ 9.41 million
Jul 23, 10 AM $ 989.6
-0.04%
$ 34.83 million $ 9.63 million
Jul 23, 9 AM $ 989.96
-0.02%
$ 34.85 million $ 9.7 million
Jul 23, 8 AM $ 990.11
+1.77%
$ 34.85 million $ 9.78 million
Jul 23, 7 AM $ 972.86
-0.28%
$ 34.24 million $ 9.74 million
Jul 23, 6 AM $ 975.56
+0.20%
$ 34.34 million $ 9.88 million
Jul 23, 5 AM $ 973.61
-0.44%
$ 34.27 million $ 9.91 million
Jul 23, 4 AM $ 977.91
+0.32%
$ 34.42 million $ 9.91 million
Jul 23, 3 AM $ 974.93
+0.34%
$ 34.32 million $ 9.7 million
Jul 23, 2 AM $ 971.6
-0.20%
$ 34.2 million $ 9.66 million
Jul 23, 1 AM $ 973.57
-1.40%
$ 34.27 million $ 9.6 million
Jul 23, 12 AM $ 987.41
+0.45%
$ 34.76 million $ 9.49 million
Jul 22, 11 PM $ 982.96
+0.95%
$ 34.6 million $ 9.39 million
Jul 22, 10 PM $ 973.72
-0.52%
$ 34.27 million $ 9.31 million
Jul 22, 9 PM $ 978.82
+0.43%
$ 34.45 million $ 9.43 million
Jul 22, 8 PM $ 974.59
+1.50%
$ 34.31 million $ 9.53 million
Jul 22, 7 PM $ 960.16
-0.99%
$ 33.8 million $ 9.3 million
Jul 22, 6 PM $ 970.12
-0.34%
$ 34.15 million $ 9.4 million
Jul 22, 5 PM $ 973.07
-0.14%
$ 34.25 million $ 9.34 million
Jul 22, 4 PM $ 974.46
+0.01%
$ 34.3 million $ 9.64 million
Jul 22, 3 PM $ 974.37
+0.58%
$ 34.3 million $ 10.5 million
Jul 22, 2 PM $ 968.09
-0.45%
$ 34.08 million $ 11.02 million
Jul 22, 1 PM $ 971.23
+4.44%
$ 34.19 million $ 12.26 million
Jul 22, 12 PM $ 929.46
-0.52%
$ 32.72 million $ 11.02 million
Jul 22, 11 AM $ 934.33
-1.08%
$ 32.89 million $ 10.27 million
Jul 22, 10 AM $ 944.57
-0.10%
$ 33.25 million $ 9.86 million
Jul 22, 9 AM $ 946
+0.10%
$ 33.3 million $ 9.81 million
Jul 22, 8 AM $ 945.06
-0.18%
$ 33.27 million $ 9.56 million
Jul 22, 7 AM $ 946.81
-0.54%
$ 33.33 million $ 9.26 million
Jul 22, 6 AM $ 951.98
-0.06%
$ 33.51 million $ 9.12 million
Jul 22, 5 AM $ 952.59
-1.05%
$ 33.53 million $ 9.04 million
Jul 22, 4 AM $ 962.71
-0.22%
$ 33.89 million $ 8.95 million
Jul 22, 3 AM $ 964.79
-0.36%
$ 33.96 million $ 8.9 million