Micron Technology xStock Historical Data

MUx Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 3 AM $ 964.79
-0.36%
$ 33.96 million $ 8.9 million
Jul 22, 2 AM $ 968.3
-0.89%
$ 34.08 million $ 8.84 million
Jul 22, 1 AM $ 976.96
-0.28%
$ 34.39 million $ 8.83 million
Jul 22, 12 AM $ 979.7
-0.68%
$ 34.49 million $ 8.8 million
Jul 21, 11 PM $ 986.86
+0.43%
$ 34.74 million $ 8.78 million
Jul 21, 10 PM $ 982.67
+0.32%
$ 34.59 million $ 8.78 million
Jul 21, 9 PM $ 979.76
+0.11%
$ 34.49 million $ 8.61 million
Jul 21, 8 PM $ 978.73
+0.78%
$ 34.45 million $ 8.37 million
Jul 21, 7 PM $ 970.97
-0.29%
$ 34.18 million $ 8 million
Jul 21, 6 PM $ 973.76
+0.01%
$ 34.28 million $ 7.28 million
Jul 21, 5 PM $ 973.46
-0.44%
$ 34.27 million $ 7.12 million
Jul 21, 4 PM $ 977.75
+2.62%
$ 34.42 million $ 6.66 million
Jul 21, 3 PM $ 952.75
+0.64%
$ 33.54 million $ 5.62 million
Jul 21, 2 PM $ 946.71
+1.41%
$ 33.32 million $ 4.92 million
Jul 21, 1 PM $ 933.32
+1.53%
$ 32.85 million $ 2.71 million
Jul 21, 12 PM $ 919.29
+0.05%
$ 32.36 million $ 2.13 million
Jul 21, 11 AM $ 918.87
-0.25%
$ 32.34 million $ 2.06 million
Jul 21, 10 AM $ 921.13
+0.58%
$ 32.42 million $ 2.08 million
Jul 21, 9 AM $ 915.85
-0.19%
$ 32.24 million $ 1.89 million
Jul 21, 8 AM $ 917.56
+0.62%
$ 32.3 million $ 1.87 million
Jul 21, 7 AM $ 911.95
+0.16%
$ 32.1 million $ 1.86 million
Jul 21, 6 AM $ 910.51
+0.82%
$ 32.05 million $ 1.84 million
Jul 21, 5 AM $ 903.15
+0.17%
$ 31.79 million $ 1.76 million
Jul 21, 4 AM $ 901.62
-0.41%
$ 31.74 million $ 1.72 million
Jul 21, 3 AM $ 905.35
+1.95%
$ 31.87 million $ 1.65 million
Jul 21, 2 AM $ 888.07
+0.16%
$ 31.26 million $ 1.66 million
Jul 21, 1 AM $ 886.67
+0.76%
$ 31.21 million $ 1.65 million
Jul 21, 12 AM $ 879.98
+0.46%
$ 30.98 million $ 1.64 million
Jul 20, 11 PM $ 875.94
+0.09%
$ 30.83 million $ 1.65 million
Jul 20, 10 PM $ 875.17
+0.05%
$ 30.81 million $ 1.67 million
Jul 20, 9 PM $ 874.7
-0.05%
$ 30.79 million $ 1.7 million
Jul 20, 8 PM $ 875.17
+1.19%
$ 30.81 million $ 1.69 million
Jul 20, 7 PM $ 864.91
-1.18%
$ 30.44 million $ 1.66 million
Jul 20, 6 PM $ 875.24
-1.52%
$ 30.81 million $ 1.62 million
Jul 20, 5 PM $ 888.77
+0.00%
$ 31.28 million $ 1.59 million
Jul 20, 4 PM $ 888.8
-0.50%
$ 31.29 million $ 1.61 million
Jul 20, 3 PM $ 893.28
+2.49%
$ 31.44 million $ 1.28 million
Jul 20, 2 PM $ 871.6
-1.23%
$ 30.68 million $ 969,421
Jul 20, 1 PM $ 882.48
+0.14%
$ 31.06 million $ 937,051
Jul 20, 12 PM $ 881.27
-1.23%
$ 31.02 million $ 789,770
Jul 20, 11 AM $ 892.24
+0.72%
$ 31.41 million $ 721,635
Jul 20, 10 AM $ 885.87
+0.81%
$ 31.18 million $ 658,991
Jul 20, 9 AM $ 878.76
+0.70%
$ 30.93 million $ 651,008
Jul 20, 8 AM $ 872.63
+0.71%
$ 30.72 million $ 630,907
Jul 20, 7 AM $ 866.51
+1.16%
$ 30.5 million $ 525,190
Jul 20, 6 AM $ 856.61
-0.56%
$ 30.15 million $ 479,698
Jul 20, 5 AM $ 861.46
-0.92%
$ 30.32 million $ 439,628
Jul 20, 4 AM $ 869.46
+0.62%
$ 30.6 million $ 390,190
Jul 20, 3 AM $ 864.08
+0.40%
$ 30.42 million $ 371,595
Jul 20, 2 AM $ 860.66
+1.01%
$ 30.3 million $ 358,039