Micron Technology xStock Historical Data

MUx Page 13
Download
Date Close Price change Market cap Trading volume
Jul 20, 2 AM $ 860.66
+1.01%
$ 30.3 million $ 358,039
Jul 20, 1 AM $ 852.08
-1.29%
$ 29.99 million $ 338,139
Jul 20, 12 AM $ 863.2
+0.18%
$ 30.38 million $ 332,924
Jul 19, 11 PM $ 861.61
-0.36%
$ 30.33 million $ 279,127
Jul 19, 10 PM $ 864.71
+1.20%
$ 30.44 million $ 240,597
Jul 19, 9 PM $ 854.45
-0.06%
$ 30.08 million $ 200,410
Jul 19, 8 PM $ 854.98
-0.03%
$ 30.1 million $ 208,365
Jul 19, 7 PM $ 855.26
+0.29%
$ 30.11 million $ 218,777
Jul 19, 6 PM $ 852.79
-0.02%
$ 30.02 million $ 217,675
Jul 19, 5 PM $ 852.96
+0.55%
$ 30.02 million $ 221,130
Jul 19, 4 PM $ 848.27
-0.35%
$ 29.86 million $ 163,804
Jul 19, 3 PM $ 851.28
-0.04%
$ 29.96 million $ 164,692
Jul 19, 2 PM $ 851.65
-0.06%
$ 29.98 million $ 167,017
Jul 19, 1 PM $ 852.16
+0.29%
$ 30 million $ 149,971
Jul 19, 12 PM $ 849.72
+0.03%
$ 29.91 million $ 141,533
Jul 19, 11 AM $ 849.43
-0.10%
$ 29.9 million $ 137,339
Jul 19, 10 AM $ 850.25
+0.00%
$ 29.93 million $ 138,659
Jul 19, 9 AM $ 850.26
-0.04%
$ 29.93 million $ 116,811
Jul 19, 8 AM $ 850.6
+0.38%
$ 29.94 million $ 107,673
Jul 19, 7 AM $ 847.38
+0.13%
$ 29.83 million $ 99,412
Jul 19, 6 AM $ 846.32
+0.04%
$ 29.79 million $ 98,419
Jul 19, 5 AM $ 846.01
+0.10%
$ 29.78 million $ 96,464
Jul 19, 4 AM $ 845.18
-0.04%
$ 29.75 million $ 96,389
Jul 19, 3 AM $ 845.53
+0.05%
$ 29.76 million $ 94,905
Jul 19, 2 AM $ 845.08
+0.05%
$ 29.75 million $ 95,950
Jul 19, 1 AM $ 844.62
+0.16%
$ 29.73 million $ 93,860
Jul 19, 12 AM $ 843.24
+0.21%
$ 29.68 million $ 83,972
Jul 18, 11 PM $ 841.44
-2.27%
$ 29.62 million $ 93,414
Jul 18, 10 PM $ 860.95
-1.17%
$ 30.31 million $ 115,109
Jul 18, 9 PM $ 871.16
-0.83%
$ 30.66 million $ 131,989
Jul 18, 8 PM $ 878.45
-1.46%
$ 30.92 million $ 137,380
Jul 18, 7 PM $ 891.46
-0.75%
$ 31.38 million $ 150,662
Jul 18, 6 PM $ 898.23
-1.04%
$ 31.62 million $ 182,246
Jul 18, 5 PM $ 907.69
-0.63%
$ 31.95 million $ 215,796
Jul 18, 4 PM $ 913.46
+6.50%
$ 32.15 million $ 283,976
Jul 18, 3 PM $ 857.61
-0.12%
$ 30.19 million $ 586,926
Jul 18, 2 PM $ 858.64
-0.19%
$ 30.22 million $ 633,400
Jul 18, 1 PM $ 860.27
+0.13%
$ 30.28 million $ 733,658
Jul 18, 12 PM $ 859.12
-0.10%
$ 30.24 million $ 883,824
Jul 18, 11 AM $ 860
-0.11%
$ 30.27 million $ 921,066
Jul 18, 10 AM $ 860.97
+0.00%
$ 30.31 million $ 963,311
Jul 18, 9 AM $ 860.94
+0.14%
$ 30.31 million $ 1.02 million
Jul 18, 8 AM $ 859.7
-0.05%
$ 30.26 million $ 1.24 million
Jul 18, 7 AM $ 860.14
-0.07%
$ 30.28 million $ 1.31 million
Jul 18, 6 AM $ 860.92
-0.09%
$ 30.3 million $ 1.35 million
Jul 18, 5 AM $ 861.69
-0.12%
$ 30.33 million $ 1.43 million
Jul 18, 4 AM $ 862.71
+0.01%
$ 30.37 million $ 1.55 million
Jul 18, 3 AM $ 862.63
-0.05%
$ 30.36 million $ 1.62 million
Jul 18, 2 AM $ 863.06
-0.04%
$ 30.38 million $ 1.65 million
Jul 18, 1 AM $ 863.36
+0.07%
$ 30.39 million $ 1.7 million