Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 6 AM $964.9
-0.39%
$33.96 million $733,689
Sep 13, 5 AM $968.71
-0.26%
$34.1 million $669,449
Sep 13, 4 AM $971.22
-0.13%
$34.19 million $662,188
Sep 13, 3 AM $972.46
+0.32%
$34.23 million $672,298
Sep 13, 2 AM $969.36
-0.19%
$34.12 million $675,539
Sep 13, 1 AM $971.23
-0.24%
$34.19 million $689,747
Sep 13, 12 AM $973.6
+0.27%
$34.27 million $676,585
Sep 12, 11 PM $971.01
-0.07%
$34.18 million $706,579
Sep 12, 10 PM $971.66
+0.02%
$34.2 million $735,985
Sep 12, 9 PM $971.51
-0.04%
$34.2 million $784,992
Sep 12, 8 PM $971.89
+0.28%
$34.21 million $779,974
Sep 12, 7 PM $969.18
-0.83%
$34.12 million $679,773
Sep 12, 6 PM $977.29
+0.13%
$34.4 million $689,611
Sep 12, 5 PM $975.98
-0.01%
$34.35 million $782,395
Sep 12, 4 PM $976.04
+0.06%
$34.36 million $900,980
Sep 12, 3 PM $975.46
+0.02%
$34.34 million $1.05 million
Sep 12, 2 PM $975.27
+0.15%
$34.33 million $1.3 million
Sep 12, 1 PM $973.8
-0.07%
$34.28 million $1.71 million
Sep 12, 12 PM $974.46
+0.01%
$34.3 million $2.21 million
Sep 12, 11 AM $974.37
+0.00%
$34.3 million $2.56 million
Sep 12, 10 AM $974.39
+0.08%
$34.3 million $2.66 million
Sep 12, 9 AM $973.62
+0.00%
$34.27 million $2.69 million
Sep 12, 8 AM $973.65
-0.15%
$34.27 million $2.72 million
Sep 12, 7 AM $975.08
-0.01%
$34.32 million $2.88 million
Sep 12, 6 AM $975.16
+0.18%
$34.33 million $2.92 million
Sep 12, 5 AM $973.38
-0.05%
$34.26 million $2.97 million
Sep 12, 4 AM $973.83
-0.14%
$34.28 million $3 million
Sep 12, 3 AM $975.15
-0.08%
$34.33 million $3.16 million
Sep 12, 2 AM $975.96
+0.13%
$34.35 million $3.25 million
Sep 12, 1 AM $974.67
-0.23%
$34.31 million $3.32 million
Sep 12, 12 AM $976.92
+0.04%
$34.39 million $3.37 million
Sep 11, 11 PM $976.56
+0.00%
$34.37 million $3.42 million
Sep 11, 10 PM $976.51
+0.15%
$34.37 million $3.44 million
Sep 11, 9 PM $975.09
+0.00%
$34.32 million $3.42 million
Sep 11, 8 PM $975.05
-0.09%
$34.32 million $3.43 million
Sep 11, 7 PM $975.96
+0.21%
$34.35 million $3.42 million
Sep 11, 6 PM $973.91
-0.27%
$34.28 million $3.47 million
Sep 11, 5 PM $976.55
+0.09%
$34.37 million $3.45 million
Sep 11, 4 PM $975.71
-0.32%
$34.34 million $3.44 million
Sep 11, 3 PM $978.87
+0.59%
$34.46 million $3.5 million
Sep 11, 2 PM $973.13
-0.17%
$34.25 million $3.47 million
Sep 11, 1 PM $974.93
-1.87%
$34.32 million $3.44 million
Sep 11, 12 PM $993.56
+0.53%
$34.97 million $3.37 million
Sep 11, 11 AM $988.34
+0.26%
$34.79 million $3.41 million
Sep 11, 10 AM $985.72
-0.14%
$34.7 million $3.44 million
Sep 11, 9 AM $987.1
-0.02%
$34.75 million $3.48 million
Sep 11, 8 AM $987.32
+0.28%
$34.75 million $3.49 million
Sep 11, 7 AM $984.48
-0.09%
$34.65 million $3.41 million
Sep 11, 6 AM $985.34
+0.04%
$34.68 million $3.42 million
Sep 11, 5 AM $984.94
+0.55%
$34.67 million $3.39 million