Micron Technology xStock Historical Data

MUx Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 12 AM $ 862.77
+1.68%
$ 30.37 million $ 1.75 million
Jul 17, 11 PM $ 848.54
+0.46%
$ 29.87 million $ 1.8 million
Jul 17, 10 PM $ 844.69
-0.08%
$ 29.73 million $ 1.8 million
Jul 17, 9 PM $ 845.34
-0.15%
$ 29.76 million $ 1.8 million
Jul 17, 8 PM $ 846.58
-1.06%
$ 29.8 million $ 1.8 million
Jul 17, 7 PM $ 855.64
-2.05%
$ 30.12 million $ 1.79 million
Jul 17, 6 PM $ 873.58
-1.62%
$ 30.75 million $ 1.8 million
Jul 17, 5 PM $ 887.92
-0.68%
$ 31.25 million $ 1.79 million
Jul 17, 4 PM $ 894.04
+1.45%
$ 31.47 million $ 1.76 million
Jul 17, 3 PM $ 880
+2.22%
$ 30.98 million $ 1.48 million
Jul 17, 2 PM $ 860.89
+2.13%
$ 30.3 million $ 1.55 million
Jul 17, 1 PM $ 842.98
+1.00%
$ 29.67 million $ 1.54 million
Jul 17, 12 PM $ 834.64
-0.91%
$ 29.38 million $ 1.75 million
Jul 17, 11 AM $ 842.33
-0.84%
$ 29.65 million $ 1.87 million
Jul 17, 10 AM $ 849.5
+1.29%
$ 29.9 million $ 1.86 million
Jul 17, 9 AM $ 838.69
+2.19%
$ 29.52 million $ 1.83 million
Jul 17, 8 AM $ 820.68
+0.50%
$ 28.89 million $ 1.8 million
Jul 17, 7 AM $ 816.56
-0.57%
$ 28.74 million $ 1.89 million
Jul 17, 6 AM $ 821.21
+0.36%
$ 28.91 million $ 1.9 million
Jul 17, 5 AM $ 818.28
-1.62%
$ 28.8 million $ 1.85 million
Jul 17, 4 AM $ 831.75
-1.09%
$ 29.28 million $ 1.84 million
Jul 17, 3 AM $ 840.91
+1.66%
$ 29.6 million $ 1.81 million
Jul 17, 2 AM $ 827.2
-0.35%
$ 29.12 million $ 1.77 million
Jul 17, 1 AM $ 830.13
-0.95%
$ 29.22 million $ 1.74 million
Jul 17, 12 AM $ 829.94
-1.80%
$ 29.21 million $ 977,790
Jul 16, 11 PM $ 841.22
-1.24%
$ 29.61 million $ 1.01 million
Jul 16, 10 PM $ 850.48
-0.95%
$ 29.94 million $ 1.01 million
Jul 16, 9 PM $ 861.49
-0.22%
$ 30.32 million $ 1.02 million
Jul 16, 8 PM $ 857.6
-1.09%
$ 30.19 million $ 1.01 million
Jul 16, 7 PM $ 860.85
+0.93%
$ 30.3 million $ 1.02 million
Jul 16, 6 PM $ 857.73
+0.78%
$ 30.19 million $ 1.02 million
Jul 16, 5 PM $ 851.04
-0.30%
$ 29.96 million $ 1.04 million
Jul 16, 4 PM $ 857.06
-0.26%
$ 30.17 million $ 1.07 million
Jul 16, 3 PM $ 859.25
-0.89%
$ 30.25 million $ 1.11 million
Jul 16, 2 PM $ 860.44
-1.19%
$ 30.29 million $ 1.22 million
Jul 16, 1 PM $ 869.93
+0.40%
$ 30.62 million $ 1.22 million
Jul 16, 12 PM $ 859.64
-4.14%
$ 30.26 million $ 1.25 million
Jul 16, 11 AM $ 896.77
+1.10%
$ 31.57 million $ 1.33 million
Jul 16, 10 AM $ 886.5
+0.14%
$ 31.2 million $ 1.32 million
Jul 16, 9 AM $ 885.3
-0.61%
$ 31.16 million $ 1.29 million
Jul 16, 8 AM $ 890.69
-0.29%
$ 31.35 million $ 1.13 million
Jul 16, 7 AM $ 894.19
-0.20%
$ 31.48 million $ 978,064
Jul 16, 6 AM $ 897.85
-0.94%
$ 31.6 million $ 994,537
Jul 16, 5 AM $ 906.4
+0.19%
$ 31.91 million $ 1.03 million
Jul 16, 4 AM $ 901.74
-0.56%
$ 31.74 million $ 1.03 million
Jul 16, 3 AM $ 903.5
+0.04%
$ 31.8 million $ 1.01 million
Jul 16, 2 AM $ 900.65
-0.39%
$ 31.7 million $ 1.02 million
Jul 16, 1 AM $ 908
+1.16%
$ 31.96 million $ 1.03 million
Jul 16, 12 AM $ 900.22
-1.16%
$ 31.69 million $ 1.02 million
Jul 15, 11 PM $ 905.3
+0.34%
$ 31.87 million $ 1.01 million