Micron Technology xStock Historical Data

MUx Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 905.3
+0.34%
$ 31.87 million $ 1.01 million
Jul 15, 10 PM $ 905.41
+0.25%
$ 31.87 million $ 1.01 million
Jul 15, 9 PM $ 900.78
-0.50%
$ 31.71 million $ 1.05 million
Jul 15, 8 PM $ 903.48
-0.66%
$ 31.8 million $ 1.06 million
Jul 15, 7 PM $ 910.25
+0.15%
$ 32.04 million $ 1.08 million
Jul 15, 6 PM $ 908.85
-0.38%
$ 31.99 million $ 1.07 million
Jul 15, 5 PM $ 913.08
+2.04%
$ 32.14 million $ 1.06 million
Jul 15, 4 PM $ 889.37
-1.76%
$ 31.31 million $ 1.02 million
Jul 15, 3 PM $ 907.01
-0.78%
$ 31.93 million $ 1.04 million
Jul 15, 2 PM $ 916.78
-4.09%
$ 32.27 million $ 1 million
Jul 15, 1 PM $ 955.91
-2.52%
$ 33.65 million $ 1.08 million
Jul 15, 12 PM $ 979.45
+0.33%
$ 34.48 million $ 1.09 million
Jul 15, 11 AM $ 978.01
-0.06%
$ 34.43 million $ 1.16 million
Jul 15, 10 AM $ 972.58
-0.30%
$ 34.23 million $ 1.14 million
Jul 15, 9 AM $ 973.27
-0.13%
$ 34.26 million $ 1.15 million
Jul 15, 8 AM $ 976.88
-1.43%
$ 34.39 million $ 1.16 million
Jul 15, 7 AM $ 993.5
-0.17%
$ 34.97 million $ 1.15 million
Jul 15, 6 AM $ 996.38
-0.17%
$ 35.07 million $ 1.11 million
Jul 15, 5 AM $ 997.16
-0.44%
$ 35.1 million $ 1.1 million
Jul 15, 4 AM $ 1,000.16
-0.20%
$ 35.21 million $ 1.09 million
Jul 15, 3 AM $ 1,002.83
+0.60%
$ 35.3 million $ 1.09 million
Jul 15, 2 AM $ 996.23
-0.06%
$ 35.07 million $ 1.09 million
Jul 15, 1 AM $ 996.45
-0.53%
$ 35.08 million $ 1.1 million
Jul 15, 12 AM $ 1,005.8
+1.40%
$ 35.4 million $ 1.11 million
Jul 14, 11 PM $ 991.36
+0.67%
$ 34.9 million $ 1.11 million
Jul 14, 10 PM $ 982.97
+0.95%
$ 34.6 million $ 1.1 million
Jul 14, 9 PM $ 973.76
-0.38%
$ 34.28 million $ 1.05 million
Jul 14, 8 PM $ 974.1
-1.03%
$ 34.29 million $ 1.05 million
Jul 14, 7 PM $ 984.19
+0.89%
$ 34.64 million $ 1.07 million
Jul 14, 6 PM $ 979.33
-0.81%
$ 34.47 million $ 1.07 million
Jul 14, 5 PM $ 989.84
+0.12%
$ 34.84 million $ 1.09 million
Jul 14, 4 PM $ 989.03
+1.11%
$ 34.81 million $ 1.1 million
Jul 14, 3 PM $ 980.64
+1.46%
$ 34.52 million $ 1.09 million
Jul 14, 2 PM $ 967.47
-0.60%
$ 34.05 million $ 906,600
Jul 14, 1 PM $ 975.1
-1.14%
$ 34.32 million $ 1.03 million
Jul 14, 12 PM $ 986.75
+1.83%
$ 34.73 million $ 1.08 million
Jul 14, 11 AM $ 971.35
+0.38%
$ 34.19 million $ 964,313
Jul 14, 10 AM $ 970.19
+0.35%
$ 34.15 million $ 967,523
Jul 14, 9 AM $ 966.35
-0.43%
$ 34.02 million $ 986,590
Jul 14, 8 AM $ 968.87
+0.46%
$ 34.1 million $ 979,376
Jul 14, 7 AM $ 960.13
+0.44%
$ 33.8 million $ 1.05 million
Jul 14, 6 AM $ 949.86
-0.31%
$ 33.44 million $ 1.08 million
Jul 14, 5 AM $ 951.11
+1.61%
$ 33.48 million $ 1.06 million
Jul 14, 4 AM $ 936.72
+0.91%
$ 32.97 million $ 1.06 million
Jul 14, 3 AM $ 924.63
-0.29%
$ 32.55 million $ 1.07 million
Jul 14, 2 AM $ 926.42
-0.90%
$ 32.61 million $ 1.11 million
Jul 14, 1 AM $ 934.23
-1.63%
$ 32.89 million $ 1.13 million
Jul 14, 12 AM $ 948.44
+1.88%
$ 33.39 million $ 1.17 million
Jul 13, 11 PM $ 920.12
-1.10%
$ 32.39 million $ 1.15 million
Jul 13, 10 PM $ 929.21
-0.49%
$ 32.71 million $ 1.14 million