Micron Technology xStock Historical Data

MUx Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 929.21
-0.49%
$ 32.71 million $ 1.14 million
Jul 13, 9 PM $ 929.85
-0.60%
$ 32.73 million $ 1.12 million
Jul 13, 8 PM $ 929.68
-1.04%
$ 32.72 million $ 1.1 million
Jul 13, 7 PM $ 943.22
+1.26%
$ 33.2 million $ 1.1 million
Jul 13, 6 PM $ 930.98
-0.57%
$ 32.77 million $ 1.05 million
Jul 13, 5 PM $ 925.47
-0.25%
$ 32.58 million $ 1.01 million
Jul 13, 4 PM $ 927.46
-0.52%
$ 32.65 million $ 957,249
Jul 13, 3 PM $ 933.56
-0.49%
$ 32.86 million $ 899,760
Jul 13, 2 PM $ 928.99
+1.10%
$ 32.7 million $ 838,434
Jul 13, 1 PM $ 915.77
-1.84%
$ 32.24 million $ 726,437
Jul 13, 12 PM $ 927.39
-0.59%
$ 32.64 million $ 562,533
Jul 13, 11 AM $ 933.37
+0.46%
$ 32.85 million $ 523,910
Jul 13, 10 AM $ 930.12
-0.62%
$ 32.74 million $ 503,014
Jul 13, 9 AM $ 926.69
+0.03%
$ 32.62 million $ 458,720
Jul 13, 8 AM $ 932.74
+0.71%
$ 32.83 million $ 442,191
Jul 13, 7 AM $ 926.81
-0.30%
$ 32.62 million $ 347,247
Jul 13, 6 AM $ 922.79
-0.35%
$ 32.48 million $ 282,579
Jul 13, 5 AM $ 926.88
+0.42%
$ 32.63 million $ 266,684
Jul 13, 4 AM $ 927.28
-0.28%
$ 32.64 million $ 225,818
Jul 13, 3 AM $ 931.14
+0.29%
$ 32.78 million $ 194,754
Jul 13, 2 AM $ 935.95
-0.54%
$ 32.95 million $ 140,147
Jul 13, 1 AM $ 941.41
-1.85%
$ 33.14 million $ 98,152
Jul 13, 12 AM $ 961.59
-2.41%
$ 33.85 million $ 51,762
Jul 12, 12 AM $ 981.12
+0.00%
$ 34.54 million $ 167
Jul 11, 11 PM $ 981.12
+0.00%
$ 34.54 million $ 7,667
Jul 11, 10 PM $ 981.12
+0.00%
$ 34.54 million $ 37,098
Jul 11, 9 PM $ 981.12
+0.00%
$ 34.54 million $ 66,713
Jul 11, 8 PM $ 981.12
+0.00%
$ 34.54 million $ 83,237
Jul 11, 7 PM $ 981.12
+0.00%
$ 34.54 million $ 177,053
Jul 11, 6 PM $ 981.12
+0.00%
$ 34.54 million $ 214,414
Jul 11, 5 PM $ 981.12
+0.00%
$ 34.54 million $ 243,940
Jul 11, 4 PM $ 981.12
+0.00%
$ 34.54 million $ 269,746
Jul 11, 3 PM $ 981.12
+0.00%
$ 34.54 million $ 304,848
Jul 11, 2 PM $ 981.12
+0.00%
$ 34.54 million $ 345,194
Jul 11, 1 PM $ 981.12
+0.00%
$ 34.54 million $ 412,909
Jul 11, 12 PM $ 981.12
+0.00%
$ 34.54 million $ 450,967
Jul 11, 11 AM $ 981.12
+0.00%
$ 34.54 million $ 495,150
Jul 11, 10 AM $ 981.12
+0.00%
$ 34.54 million $ 511,879
Jul 11, 9 AM $ 981.12
+0.00%
$ 34.54 million $ 533,222
Jul 11, 8 AM $ 981.12
+0.00%
$ 34.54 million $ 588,357
Jul 11, 7 AM $ 981.12
+0.00%
$ 34.54 million $ 637,200
Jul 11, 6 AM $ 981.12
+0.00%
$ 34.54 million $ 661,293
Jul 11, 5 AM $ 981.12
+0.00%
$ 34.54 million $ 711,249
Jul 11, 4 AM $ 981.12
+0.00%
$ 34.54 million $ 735,163
Jul 11, 3 AM $ 981.12
+0.00%
$ 34.54 million $ 765,347
Jul 11, 2 AM $ 981.12
+0.00%
$ 34.54 million $ 786,608
Jul 11, 1 AM $ 981.12
+0.00%
$ 34.54 million $ 840,858
Jul 11, 12 AM $ 981.61
-0.54%
$ 34.55 million $ 888,261
Jul 10, 11 PM $ 981.1
+0.52%
$ 34.53 million $ 912,845
Jul 10, 10 PM $ 981.43
-0.27%
$ 34.55 million $ 903,212