Micron Technology xStock Historical Data

MUx Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 981.43
-0.27%
$ 34.55 million $ 903,212
Jul 10, 9 PM $ 975.91
-0.08%
$ 34.35 million $ 882,859
Jul 10, 8 PM $ 981.76
-0.30%
$ 34.56 million $ 883,855
Jul 10, 7 PM $ 983.71
-0.90%
$ 34.63 million $ 804,517
Jul 10, 6 PM $ 991.95
-0.19%
$ 34.92 million $ 793,678
Jul 10, 5 PM $ 992.8
+0.92%
$ 34.95 million $ 806,249
Jul 10, 4 PM $ 983.66
+1.26%
$ 34.62 million $ 792,769
Jul 10, 3 PM $ 971.83
+0.36%
$ 34.21 million $ 772,384
Jul 10, 2 PM $ 973.33
+0.10%
$ 34.26 million $ 768,540
Jul 10, 1 PM $ 972.21
+0.19%
$ 34.22 million $ 727,282
Jul 10, 12 PM $ 974.17
-0.41%
$ 34.29 million $ 885,768
Jul 10, 11 AM $ 978.3
-0.31%
$ 34.44 million $ 937,225
Jul 10, 10 AM $ 975.83
+0.17%
$ 34.35 million $ 948,865
Jul 10, 9 AM $ 974.14
+1.25%
$ 34.29 million $ 952,281
Jul 10, 8 AM $ 967.92
-0.01%
$ 34.07 million $ 918,859
Jul 10, 7 AM $ 967.37
-0.52%
$ 34.05 million $ 910,536
Jul 10, 6 AM $ 970.45
-1.23%
$ 34.16 million $ 935,014
Jul 10, 5 AM $ 980.85
-0.92%
$ 34.53 million $ 969,720
Jul 10, 4 AM $ 988.67
-0.51%
$ 34.8 million $ 1 million
Jul 10, 3 AM $ 990.8
-0.04%
$ 34.88 million $ 996,541
Jul 10, 2 AM $ 991.73
-0.07%
$ 34.91 million $ 1.01 million
Jul 10, 1 AM $ 991.91
-0.25%
$ 34.92 million $ 986,149
Jul 10, 12 AM $ 993.4
-0.39%
$ 34.97 million $ 983,231
Jul 9, 11 PM $ 999.16
-0.32%
$ 35.17 million $ 983,514
Jul 9, 10 PM $ 999.81
+0.25%
$ 35.19 million $ 977,776
Jul 9, 9 PM $ 990.26
-0.62%
$ 34.86 million $ 970,149
Jul 9, 8 PM $ 995.7
-0.20%
$ 35.05 million $ 1.01 million
Jul 9, 7 PM $ 996.37
-0.84%
$ 35.07 million $ 1.03 million
Jul 9, 6 PM $ 1,008.79
-1.41%
$ 35.51 million $ 1.03 million
Jul 9, 5 PM $ 1,025.42
+0.74%
$ 36.09 million $ 1.01 million
Jul 9, 4 PM $ 1,018.98
+0.57%
$ 35.87 million $ 997,560
Jul 9, 3 PM $ 1,013.34
+0.41%
$ 35.67 million $ 1 million
Jul 9, 2 PM $ 1,011.33
-2.42%
$ 35.6 million $ 1.02 million
Jul 9, 1 PM $ 1,034
+2.55%
$ 36.4 million $ 1.09 million
Jul 9, 12 PM $ 1,014.05
+1.00%
$ 35.69 million $ 1.09 million
Jul 9, 11 AM $ 999.74
+1.55%
$ 35.19 million $ 865,771
Jul 9, 10 AM $ 984.69
-0.08%
$ 34.66 million $ 857,345
Jul 9, 9 AM $ 982.72
+0.21%
$ 34.59 million $ 881,354
Jul 9, 8 AM $ 986.22
-0.14%
$ 34.72 million $ 989,913
Jul 9, 7 AM $ 985.29
+1.16%
$ 34.68 million $ 1.04 million
Jul 9, 6 AM $ 970.84
+0.88%
$ 34.17 million $ 1 million
Jul 9, 5 AM $ 952.36
+0.02%
$ 33.52 million $ 967,510
Jul 9, 4 AM $ 948.77
+0.00%
$ 33.4 million $ 942,957
Jul 9, 3 AM $ 948.06
+0.56%
$ 33.37 million $ 940,371
Jul 9, 2 AM $ 940.74
-1.34%
$ 33.11 million $ 921,390
Jul 9, 1 AM $ 952.36
-1.13%
$ 33.52 million $ 968,784
Jul 9, 12 AM $ 968.4
+2.38%
$ 34.09 million $ 971,939
Jul 8, 11 PM $ 949.03
+0.46%
$ 33.41 million $ 966,104
Jul 8, 10 PM $ 939.87
+0.20%
$ 33.08 million $ 956,607
Jul 8, 9 PM $ 937.64
+0.06%
$ 33 million $ 957,016