Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2 AM $1,022.83
+0.35%
$36 million $1.54 million
Sep 7, 1 AM $1,019.26
+0.80%
$35.88 million $1.5 million
Sep 7, 12 AM $1,011.12
-0.51%
$35.59 million $1.39 million
Sep 6, 11 PM $1,016.26
+0.26%
$35.77 million $1.31 million
Sep 6, 10 PM $1,013.57
+0.04%
$35.68 million $1.24 million
Sep 6, 9 PM $1,013.1
+0.00%
$35.66 million $1.22 million
Sep 6, 8 PM $1,013.09
+0.44%
$35.66 million $1.19 million
Sep 6, 7 PM $1,008.68
-0.13%
$35.51 million $1.19 million
Sep 6, 6 PM $1,010
-0.19%
$35.55 million $1.18 million
Sep 6, 5 PM $1,011.93
+0.40%
$35.62 million $1.18 million
Sep 6, 4 PM $1,007.88
-0.16%
$35.48 million $1.19 million
Sep 6, 3 PM $1,009.54
+0.13%
$35.54 million $1.17 million
Sep 6, 2 PM $1,008.24
+0.03%
$35.49 million $1.08 million
Sep 6, 1 PM $1,007.92
-0.29%
$35.48 million $769,726
Sep 6, 12 PM $1,010.82
-0.45%
$35.58 million $704,299
Sep 6, 11 AM $1,015.4
+0.37%
$35.74 million $686,757
Sep 6, 10 AM $1,011.66
+0.34%
$35.61 million $675,037
Sep 6, 9 AM $1,008.24
+0.55%
$35.49 million $664,794
Sep 6, 8 AM $1,002.72
+0.43%
$35.3 million $645,770
Sep 6, 7 AM $998.42
-1.38%
$35.14 million $633,319
Sep 6, 6 AM $1,012.41
+1.39%
$35.64 million $667,777
Sep 6, 5 AM $998.49
-0.81%
$35.15 million $655,989
Sep 6, 4 AM $1,006.64
-0.06%
$35.43 million $767,821
Sep 6, 3 AM $1,007.24
-0.14%
$35.45 million $760,130
Sep 6, 2 AM $1,008.68
+0.29%
$35.51 million $754,258
Sep 6, 1 AM $1,005.76
-0.09%
$35.4 million $775,688
Sep 6, 12 AM $1,006.69
-0.08%
$35.44 million $906,084
Sep 5, 11 PM $1,007.48
-0.05%
$35.46 million $925,706
Sep 5, 10 PM $1,007.95
-0.04%
$35.48 million $894,732
Sep 5, 9 PM $1,008.33
-0.23%
$35.49 million $907,132
Sep 5, 8 PM $1,010.63
-0.07%
$35.57 million $970,566
Sep 5, 7 PM $1,011.32
+0.22%
$35.6 million $995,319
Sep 5, 6 PM $1,009.05
+0.04%
$35.52 million $1.11 million
Sep 5, 5 PM $1,008.64
-0.24%
$35.5 million $1.18 million
Sep 5, 4 PM $1,011.09
+0.24%
$35.59 million $1.23 million
Sep 5, 3 PM $1,008.7
-0.16%
$35.51 million $1.33 million
Sep 5, 2 PM $1,010.32
-0.05%
$35.56 million $1.43 million
Sep 5, 1 PM $1,010.81
-0.09%
$35.58 million $2.11 million
Sep 5, 12 PM $1,011.68
-0.09%
$35.61 million $2.85 million
Sep 5, 11 AM $1,012.55
-0.03%
$35.64 million $3.29 million
Sep 5, 10 AM $1,012.85
+0.19%
$35.65 million $3.34 million
Sep 5, 9 AM $1,010.88
+0.17%
$35.58 million $3.38 million
Sep 5, 8 AM $1,009.2
-0.08%
$35.52 million $3.46 million
Sep 5, 7 AM $1,010.04
-0.36%
$35.55 million $3.77 million
Sep 5, 6 AM $1,013.71
+0.09%
$35.68 million $3.8 million
Sep 5, 5 AM $1,012.8
+0.30%
$35.65 million $3.85 million
Sep 5, 4 AM $1,009.77
+0.23%
$35.54 million $4.01 million
Sep 5, 3 AM $1,007.47
-0.07%
$35.46 million $4.09 million
Sep 5, 2 AM $1,008.22
+0.26%
$35.49 million $4.13 million
Sep 5, 1 AM $1,005.37
-0.05%
$35.39 million $4.11 million