Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 AM $1,005.37
-0.05%
$35.39 million $4.11 million
Sep 5, 12 AM $1,005.83
-0.63%
$35.41 million $4.02 million
Sep 4, 11 PM $1,012.23
+0.15%
$35.63 million $4.16 million
Sep 4, 10 PM $1,010.71
-0.02%
$35.58 million $4.25 million
Sep 4, 9 PM $1,010.93
+0.20%
$35.58 million $4.28 million
Sep 4, 8 PM $1,008.88
-0.30%
$35.51 million $4.33 million
Sep 4, 7 PM $1,012.14
+1.51%
$35.63 million $4.32 million
Sep 4, 6 PM $997.13
-0.10%
$35.1 million $4.35 million
Sep 4, 5 PM $998.15
-0.57%
$35.13 million $4.4 million
Sep 4, 4 PM $1,003.88
+0.74%
$35.34 million $4.48 million
Sep 4, 3 PM $996.56
-0.24%
$35.08 million $4.62 million
Sep 4, 2 PM $998.9
+0.17%
$35.16 million $5 million
Sep 4, 1 PM $997.55
+3.00%
$35.11 million $4.81 million
Sep 4, 12 PM $968.48
-0.77%
$34.09 million $4.64 million
Sep 4, 11 AM $976.02
-0.08%
$34.36 million $4.33 million
Sep 4, 10 AM $976.86
+0.05%
$34.39 million $4.36 million
Sep 4, 9 AM $976.4
+0.08%
$34.37 million $4.34 million
Sep 4, 8 AM $975.62
+0.87%
$34.34 million $4.28 million
Sep 4, 7 AM $967.2
+0.57%
$34.05 million $4.04 million
Sep 4, 6 AM $961.7
-0.52%
$33.85 million $4.02 million
Sep 4, 5 AM $966.97
+0.06%
$34.04 million $4.02 million
Sep 4, 4 AM $966.27
+0.51%
$34.01 million $4.05 million
Sep 4, 3 AM $961.34
+0.00%
$33.84 million $3.98 million
Sep 4, 2 AM $961.41
+0.38%
$33.84 million $3.99 million
Sep 4, 1 AM $957.77
-0.15%
$33.71 million $4.03 million
Sep 4, 12 AM $959.19
+0.67%
$33.76 million $4.24 million
Sep 3, 11 PM $952.84
-0.13%
$33.54 million $4.11 million
Sep 3, 10 PM $954.04
-0.07%
$33.58 million $4.03 million
Sep 3, 9 PM $954.75
+0.19%
$33.61 million $4.02 million
Sep 3, 8 PM $952.97
-0.39%
$33.54 million $3.98 million
Sep 3, 7 PM $956.92
+0.04%
$33.68 million $3.99 million
Sep 3, 6 PM $956.4
+1.07%
$33.67 million $3.86 million
Sep 3, 5 PM $946.25
-0.36%
$33.31 million $3.87 million
Sep 3, 4 PM $949.71
+0.44%
$33.43 million $3.78 million
Sep 3, 3 PM $945.51
+0.07%
$33.28 million $3.61 million
Sep 3, 2 PM $944.85
-0.03%
$33.26 million $3.21 million
Sep 3, 1 PM $945.16
-1.29%
$33.27 million $2.97 million
Sep 3, 12 PM $957.51
+0.92%
$33.7 million $2.83 million
Sep 3, 11 AM $948.83
-0.11%
$33.4 million $2.96 million
Sep 3, 10 AM $949.91
+0.18%
$33.44 million $2.94 million
Sep 3, 9 AM $948.23
-0.34%
$33.38 million $3.01 million
Sep 3, 8 AM $951.43
-0.44%
$33.49 million $3.22 million
Sep 3, 7 AM $955.41
+0.24%
$33.63 million $3.28 million
Sep 3, 6 AM $953.12
-0.06%
$33.55 million $3.25 million
Sep 3, 5 AM $953.7
-0.12%
$33.57 million $3.22 million
Sep 3, 4 AM $954.81
-0.30%
$33.61 million $3.1 million
Sep 3, 3 AM $957.71
+0.29%
$33.71 million $3.09 million
Sep 3, 2 AM $954.91
+0.25%
$33.61 million $3.07 million
Sep 3, 1 AM $952.52
+0.24%
$33.53 million $3.04 million
Sep 3, 12 AM $950.26
-0.49%
$33.45 million $2.83 million