Micron Technology xStock Historical Data

MUx Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 937.82
-1.37%
$ 33.01 million $ 929,735
Jul 8, 7 PM $ 949.24
+0.07%
$ 33.41 million $ 933,465
Jul 8, 6 PM $ 947.71
+1.06%
$ 33.36 million $ 956,328
Jul 8, 5 PM $ 936.79
-1.20%
$ 32.98 million $ 970,020
Jul 8, 4 PM $ 943.32
+1.41%
$ 33.2 million $ 981,413
Jul 8, 3 PM $ 924.16
-1.85%
$ 32.53 million $ 965,144
Jul 8, 2 PM $ 946.33
-0.35%
$ 33.31 million $ 1.08 million
Jul 8, 1 PM $ 945.03
+3.49%
$ 33.26 million $ 1.21 million
Jul 8, 12 PM $ 910.77
+1.13%
$ 32.06 million $ 1.15 million
Jul 8, 11 AM $ 904.06
+0.29%
$ 31.82 million $ 1.13 million
Jul 8, 10 AM $ 899.07
+0.52%
$ 31.65 million $ 1.11 million
Jul 8, 9 AM $ 892.41
+0.04%
$ 31.41 million $ 1.1 million
Jul 8, 8 AM $ 891.87
-1.96%
$ 31.39 million $ 1.03 million
Jul 8, 7 AM $ 918.36
+1.30%
$ 32.33 million $ 979,265
Jul 8, 6 AM $ 910.65
-0.81%
$ 32.05 million $ 976,734
Jul 8, 5 AM $ 920.53
-1.08%
$ 32.4 million $ 1.01 million
Jul 8, 4 AM $ 929.49
-1.30%
$ 32.72 million $ 1.02 million
Jul 8, 3 AM $ 936.72
-1.05%
$ 32.97 million $ 1.04 million
Jul 8, 2 AM $ 943.67
+0.75%
$ 33.22 million $ 1.05 million
Jul 8, 1 AM $ 937.24
+1.40%
$ 32.99 million $ 1.01 million
Jul 8, 12 AM $ 923.28
-0.09%
$ 32.5 million $ 1.01 million
Jul 7, 11 PM $ 924.59
-0.66%
$ 32.55 million $ 1.01 million
Jul 7, 10 PM $ 934.06
+0.31%
$ 32.88 million $ 1.02 million
Jul 7, 9 PM $ 930.29
-0.42%
$ 32.75 million $ 1.01 million
Jul 7, 8 PM $ 939.03
-0.57%
$ 33.05 million $ 1.07 million
Jul 7, 7 PM $ 929.46
+1.56%
$ 32.72 million $ 1.06 million
Jul 7, 6 PM $ 920.84
-1.49%
$ 32.41 million $ 1.02 million
Jul 7, 5 PM $ 938.11
+0.36%
$ 33.02 million $ 1.04 million
Jul 7, 4 PM $ 928.13
+1.12%
$ 32.67 million $ 1.05 million
Jul 7, 3 PM $ 917.89
-0.45%
$ 32.31 million $ 1.1 million
Jul 7, 2 PM $ 921.05
+0.95%
$ 32.42 million $ 1.07 million
Jul 7, 1 PM $ 912.06
-2.51%
$ 32.1 million $ 930,605
Jul 7, 12 PM $ 933.18
-0.08%
$ 32.85 million $ 1.08 million
Jul 7, 11 AM $ 929.54
-0.75%
$ 32.72 million $ 1.2 million
Jul 7, 10 AM $ 932.43
+0.18%
$ 32.82 million $ 1.19 million
Jul 7, 9 AM $ 928.91
-0.20%
$ 32.7 million $ 1.16 million
Jul 7, 8 AM $ 936.87
+0.13%
$ 32.98 million $ 1.18 million
Jul 7, 7 AM $ 939.53
-0.93%
$ 33.07 million $ 1.18 million
Jul 7, 6 AM $ 947.21
+0.61%
$ 33.34 million $ 1.18 million
Jul 7, 5 AM $ 941.46
+1.93%
$ 33.14 million $ 1.15 million
Jul 7, 4 AM $ 926.35
-0.44%
$ 32.61 million $ 1.12 million
Jul 7, 3 AM $ 933
-1.03%
$ 32.84 million $ 1.11 million
Jul 7, 2 AM $ 943.38
-0.44%
$ 33.21 million $ 1.12 million
Jul 7, 1 AM $ 945.35
-1.26%
$ 33.28 million $ 1.1 million
Jul 7, 12 AM $ 955.77
-0.96%
$ 33.64 million $ 1.11 million
Jul 6, 11 PM $ 964.56
-0.94%
$ 33.95 million $ 1.12 million
Jul 6, 10 PM $ 975.29
-1.27%
$ 34.33 million $ 1.16 million
Jul 6, 9 PM $ 986.53
+0.14%
$ 34.73 million $ 1.21 million
Jul 6, 8 PM $ 984.29
-0.33%
$ 34.65 million $ 1.15 million
Jul 6, 7 PM $ 990.99
-0.65%
$ 34.88 million $ 1.15 million