Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:39 PM $1,028.44
+0.00%
$36.2 million $1.78 million
9:38 PM $1,028.44
-0.15%
$36.2 million $1.78 million
9:37 PM $1,029.96
+0.00%
$36.2 million $1.79 million
9:36 PM $1,029.96
+0.00%
$36.2 million $1.79 million
9:35 PM $1,029.96
+0.00%
$36.2 million $1.79 million
9:34 PM $1,029.96
+0.00%
$36.25 million $1.79 million
9:33 PM $1,029.96
-0.12%
$36.25 million $1.79 million
9:32 PM $1,031.19
+0.00%
$36.25 million $1.79 million
9:31 PM $1,031.19
+0.00%
$36.25 million $1.79 million
9:30 PM $1,031.19
+0.00%
$36.25 million $1.79 million
9:29 PM $1,031.19
+0.00%
$36.3 million $1.79 million
9:28 PM $1,031.19
+0.28%
$36.3 million $1.79 million
9:27 PM $1,028.35
+0.00%
$36.3 million $1.79 million
9:26 PM $1,028.35
+0.00%
$36.3 million $1.81 million
9:25 PM $1,028.35
-0.05%
$36.3 million $1.81 million
9:24 PM $1,028.89
+0.00%
$36.22 million $1.81 million
9:23 PM $1,028.89
-0.11%
$36.22 million $1.81 million
9:22 PM $1,030
+0.00%
$36.22 million $1.81 million
9:21 PM $1,030
+0.00%
$36.22 million $1.81 million
9:20 PM $1,030
+0.00%
$36.22 million $1.81 million
9:19 PM $1,030
+0.00%
$36.26 million $1.81 million
9:18 PM $1,030
-0.18%
$36.26 million $1.81 million
9:17 PM $1,031.81
+0.00%
$36.26 million $1.82 million
9:16 PM $1,031.77
+0.00%
$36.26 million $1.82 million
9:15 PM $1,031.77
+0.00%
$36.26 million $1.82 million
9:14 PM $1,031.77
+0.00%
$36.32 million $1.82 million
9:13 PM $1,031.71
+0.13%
$36.32 million $1.81 million
9:12 PM $1,030.36
+0.00%
$36.32 million $1.81 million
9:11 PM $1,030.36
+0.00%
$36.32 million $1.81 million
9:10 PM $1,030.36
+0.00%
$36.32 million $1.81 million
9:09 PM $1,030.34
-0.01%
$36.27 million $1.81 million
9:08 PM $1,030.4
+0.10%
$36.27 million $1.8 million
9:07 PM $1,029.38
+0.00%
$36.27 million $1.8 million
9:06 PM $1,029.37
+0.00%
$36.27 million $1.8 million
9:05 PM $1,029.33
+0.01%
$36.27 million $1.8 million
9:04 PM $1,029.26
-0.01%
$36.23 million $1.8 million
9:03 PM $1,029.41
+0.12%
$36.23 million $1.8 million
9:02 PM $1,028.19
+0.00%
$36.23 million $1.8 million
9:01 PM $1,028.19
+0.00%
$36.23 million $1.8 million
9:00 PM $1,028.19
+0.00%
$36.23 million $1.8 million
8:59 PM $1,028.19
-0.02%
$36.19 million $1.8 million
8:58 PM $1,028.41
-0.10%
$36.19 million $1.8 million
8:57 PM $1,029.46
+0.00%
$36.19 million $1.81 million
8:56 PM $1,029.46
+0.00%
$36.19 million $1.81 million
8:55 PM $1,029.46
+0.00%
$36.19 million $1.81 million
8:54 PM $1,029.46
+0.00%
$36.24 million $1.81 million
8:53 PM $1,029.46
-0.07%
$36.24 million $1.81 million
8:52 PM $1,030.21
+0.00%
$36.24 million $1.81 million
8:51 PM $1,030.21
+0.01%
$36.24 million $1.81 million
8:50 PM $1,030.14
+0.00%
$36.24 million $1.81 million