Micron Technology xStock Historical Data

MUx Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 990.99
-0.65%
$ 34.88 million $ 1.15 million
Jul 6, 6 PM $ 996.82
+0.91%
$ 35.09 million $ 1.15 million
Jul 6, 5 PM $ 988.35
-1.21%
$ 34.79 million $ 1.12 million
Jul 6, 4 PM $ 1,001.93
-0.63%
$ 35.27 million $ 1.09 million
Jul 6, 3 PM $ 1,010.73
+0.10%
$ 35.58 million $ 995,332
Jul 6, 2 PM $ 1,008.47
+0.96%
$ 35.5 million $ 887,356
Jul 6, 1 PM $ 999.01
-1.01%
$ 35.17 million $ 816,351
Jul 6, 12 PM $ 1,010.35
+0.05%
$ 35.56 million $ 650,168
Jul 6, 11 AM $ 1,009.88
+0.89%
$ 35.55 million $ 511,665
Jul 6, 10 AM $ 1,001.28
-0.22%
$ 35.25 million $ 501,690
Jul 6, 9 AM $ 1,003.46
-0.32%
$ 35.32 million $ 483,114
Jul 6, 8 AM $ 1,003.85
-0.32%
$ 35.34 million $ 485,965
Jul 6, 7 AM $ 1,007.06
-0.51%
$ 35.45 million $ 473,887
Jul 6, 6 AM $ 1,015.73
-0.10%
$ 35.75 million $ 458,876
Jul 6, 5 AM $ 1,013.71
+0.01%
$ 35.68 million $ 446,170
Jul 6, 4 AM $ 1,015.6
+0.56%
$ 35.75 million $ 432,387
Jul 6, 3 AM $ 1,005.09
-0.73%
$ 35.38 million $ 428,480
Jul 6, 2 AM $ 1,001.86
-1.33%
$ 35.27 million $ 422,813
Jul 6, 1 AM $ 1,014.48
-2.09%
$ 35.71 million $ 422,292
Jul 6, 12 AM $ 1,039.82
+2.12%
$ 36.6 million $ 429,983
Jul 5, 11 PM $ 1,021.81
+0.25%
$ 35.97 million $ 379,912
Jul 5, 10 PM $ 1,020.02
-0.16%
$ 35.9 million $ 369,689
Jul 5, 9 PM $ 1,022.7
+0.08%
$ 36 million $ 325,820
Jul 5, 8 PM $ 1,025.6
-0.06%
$ 36.1 million $ 315,866
Jul 5, 7 PM $ 1,020.94
+0.13%
$ 35.94 million $ 320,195
Jul 5, 6 PM $ 1,021.55
+0.34%
$ 35.96 million $ 319,491
Jul 5, 5 PM $ 1,025.6
+0.71%
$ 36.1 million $ 318,082
Jul 5, 4 PM $ 1,023.61
+0.46%
$ 36.03 million $ 341,910
Jul 5, 3 PM $ 1,026.65
+0.96%
$ 36.14 million $ 349,776
Jul 5, 2 PM $ 1,025.89
+0.54%
$ 36.11 million $ 367,800
Jul 5, 1 PM $ 1,022.83
+0.09%
$ 36 million $ 367,502
Jul 5, 12 PM $ 1,023.01
+0.56%
$ 36.01 million $ 363,712
Jul 5, 11 AM $ 1,023.12
-0.22%
$ 36.01 million $ 354,847
Jul 5, 10 AM $ 1,026.21
+0.67%
$ 36.12 million $ 358,316
Jul 5, 9 AM $ 1,018.99
-0.05%
$ 35.87 million $ 359,018
Jul 5, 8 AM $ 1,021.37
-0.44%
$ 35.95 million $ 344,750
Jul 5, 7 AM $ 1,023.39
+0.21%
$ 36.02 million $ 347,215
Jul 5, 6 AM $ 1,026.27
+0.37%
$ 36.12 million $ 349,264
Jul 5, 5 AM $ 1,017.11
+0.02%
$ 35.8 million $ 351,776
Jul 5, 4 AM $ 1,023.62
-0.19%
$ 36.03 million $ 351,884
Jul 5, 3 AM $ 1,022.56
+0.16%
$ 35.99 million $ 353,081
Jul 5, 2 AM $ 1,025.04
+0.01%
$ 36.08 million $ 353,110
Jul 5, 1 AM $ 1,020.87
+0.00%
$ 35.93 million $ 354,184
Jul 5, 12 AM $ 1,020.23
-0.04%
$ 35.91 million $ 364,898
Jul 4, 11 PM $ 1,020.04
-0.06%
$ 35.91 million $ 369,150
Jul 4, 10 PM $ 1,022.04
+0.10%
$ 35.98 million $ 360,867
Jul 4, 9 PM $ 1,025.63
+0.65%
$ 36.1 million $ 362,676
Jul 4, 8 PM $ 1,023.2
+0.50%
$ 36.02 million $ 376,762
Jul 4, 7 PM $ 1,024.42
+0.49%
$ 36.06 million $ 410,531
Jul 4, 6 PM $ 1,019.66
-0.50%
$ 35.89 million $ 412,131