Micron Technology xStock Historical Data

MUx Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 364.61
+1.33%
$ -- $ 16
Mar 27, 2026 $ 359.93
-3.97%
$ -- $ 22
Mar 25, 2026 $ 405.81
+0.00%
$ -- $ 35
Mar 24, 2026 $ 407.03
+0.87%
$ -- $ 77
Mar 23, 2026 $ 429.3
+0.00%
$ -- $ 144
Mar 20, 2026 $ 429.3
+0.00%
$ 15.11 million $ 144
Mar 19, 2026 $ 456.89
-2.69%
$ -- $ 31,997
Mar 18, 2026 $ 469.5
-1.94%
$ 16.53 million $ 30
Mar 17, 2026 $ 450.76
+0.00%
$ -- $ 184
Download