Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 PM $958.2
+0.18%
$33.73 million $3.18 million
Aug 31, 10 PM $956.5
-0.31%
$33.67 million $3.44 million
Aug 31, 9 PM $959.5
+0.48%
$33.77 million $3.49 million
Aug 31, 8 PM $954.94
-0.49%
$33.61 million $3.48 million
Aug 31, 7 PM $960.67
+1.71%
$33.82 million $3.45 million
Aug 31, 6 PM $944.51
-0.45%
$33.25 million $3.28 million
Aug 31, 5 PM $948.86
+0.06%
$33.4 million $3.23 million
Aug 31, 4 PM $948.28
+0.84%
$33.38 million $3.16 million
Aug 31, 3 PM $940.41
-0.77%
$33.1 million $3.13 million
Aug 31, 2 PM $947.61
-0.14%
$33.36 million $3.08 million
Aug 31, 1 PM $948.66
+2.06%
$33.39 million $2.74 million
Aug 31, 12 PM $929.5
-0.09%
$32.72 million $2.17 million
Aug 31, 11 AM $930.37
-0.46%
$32.75 million $2.14 million
Aug 31, 10 AM $934.71
-0.08%
$32.9 million $2.11 million
Aug 31, 9 AM $935.25
-0.28%
$32.92 million $1.97 million
Aug 31, 8 AM $937.88
+0.03%
$33.01 million $1.9 million
Aug 31, 7 AM $937.65
+0.15%
$33.01 million $1.8 million
Aug 31, 6 AM $936.28
+0.95%
$32.96 million $1.68 million
Aug 31, 5 AM $927.5
+0.25%
$32.65 million $1.61 million
Aug 31, 4 AM $925.18
+0.29%
$32.57 million $1.55 million
Aug 31, 3 AM $922.46
-0.19%
$32.47 million $1.5 million
Aug 31, 2 AM $924.23
+0.16%
$32.53 million $1.42 million
Aug 31, 1 AM $922.77
+0.04%
$32.48 million $1.25 million
Aug 31, 12 AM $922.41
-0.60%
$32.47 million $1.17 million
Aug 30, 11 PM $928.02
-0.95%
$32.67 million $947,607
Aug 30, 10 PM $936.87
-0.36%
$32.98 million $677,485
Aug 30, 9 PM $940.28
-0.11%
$33.1 million $632,969
Aug 30, 8 PM $941.36
+0.39%
$33.14 million $614,222
Aug 30, 7 PM $937.74
+0.11%
$33.01 million $607,343
Aug 30, 6 PM $936.72
+0.18%
$32.97 million $616,400
Aug 30, 5 PM $934.99
-0.49%
$32.91 million $618,505
Aug 30, 4 PM $939.58
+0.65%
$33.07 million $609,778
Aug 30, 3 PM $933.47
-0.39%
$32.86 million $573,326
Aug 30, 2 PM $937.11
+0.08%
$32.99 million $512,647
Aug 30, 1 PM $936.34
+0.74%
$32.96 million $511,075
Aug 30, 12 PM $929.46
-0.36%
$32.72 million $435,180
Aug 30, 11 AM $932.79
-0.01%
$32.83 million $449,623
Aug 30, 10 AM $932.8
+0.07%
$32.83 million $447,810
Aug 30, 9 AM $932.19
-0.18%
$32.81 million $454,434
Aug 30, 8 AM $933.82
+0.12%
$32.87 million $460,105
Aug 30, 7 AM $932.67
+0.13%
$32.83 million $500,981
Aug 30, 6 AM $931.42
-0.26%
$32.79 million $513,219
Aug 30, 5 AM $933.86
-0.23%
$32.87 million $521,674
Aug 30, 4 AM $935.98
+0.28%
$32.95 million $522,379
Aug 30, 3 AM $933.36
+0.09%
$32.85 million $528,509
Aug 30, 2 AM $932.52
-0.47%
$32.82 million $535,725
Aug 30, 1 AM $936.95
+0.06%
$32.98 million $542,485
Aug 30, 12 AM $936.43
+0.27%
$32.96 million $536,093
Aug 29, 11 PM $933.92
-0.34%
$32.87 million $564,114
Aug 29, 10 PM $937.12
+0.42%
$32.99 million $583,754