Micron Technology xStock Historical Data

MUx Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 1,019.66
-0.50%
$ 35.89 million $ 412,131
Jul 4, 5 PM $ 1,025.32
+0.12%
$ 36.09 million $ 412,739
Jul 4, 4 PM $ 1,020.47
-0.01%
$ 35.92 million $ 392,109
Jul 4, 3 PM $ 1,025.04
+0.12%
$ 36.08 million $ 382,129
Jul 4, 2 PM $ 1,023.79
+0.28%
$ 36.04 million $ 378,987
Jul 4, 1 PM $ 1,018.01
+0.02%
$ 35.83 million $ 400,274
Jul 4, 12 PM $ 1,017.37
-0.06%
$ 35.81 million $ 418,266
Jul 4, 11 AM $ 1,026.84
+0.35%
$ 36.14 million $ 436,051
Jul 4, 10 AM $ 1,019.03
-0.08%
$ 35.87 million $ 448,274
Jul 4, 9 AM $ 1,025.15
+0.54%
$ 36.09 million $ 453,012
Jul 4, 8 AM $ 1,017.83
-0.74%
$ 35.83 million $ 454,900
Jul 4, 7 AM $ 1,020.53
+0.35%
$ 35.92 million $ 459,208
Jul 4, 6 AM $ 1,023.08
-0.37%
$ 36.01 million $ 472,579
Jul 4, 5 AM $ 1,023.62
+0.14%
$ 36.03 million $ 493,014
Jul 4, 4 AM $ 1,019.61
+1.98%
$ 35.89 million $ 500,022
Jul 4, 3 AM $ 996.29
-0.49%
$ 35.07 million $ 500,115
Jul 4, 2 AM $ 997.58
-0.17%
$ 35.11 million $ 510,248
Jul 4, 1 AM $ 1,000.68
-0.46%
$ 35.22 million $ 524,363
Jul 4, 12 AM $ 996.93
-0.48%
$ 35.09 million $ 513,776
Jul 3, 11 PM $ 995.99
-0.33%
$ 35.06 million $ 516,785
Jul 3, 10 PM $ 1,000.18
-0.14%
$ 35.21 million $ 512,233
Jul 3, 9 PM $ 1,003.79
+1.68%
$ 35.33 million $ 508,597
Jul 3, 8 PM $ 984.26
-0.66%
$ 34.65 million $ 492,626
Jul 3, 7 PM $ 987.35
-0.13%
$ 34.75 million $ 467,380
Jul 3, 6 PM $ 989.44
-0.30%
$ 34.83 million $ 473,074
Jul 3, 5 PM $ 984.93
-0.71%
$ 34.67 million $ 477,381
Jul 3, 4 PM $ 989.44
-0.23%
$ 34.83 million $ 490,692
Jul 3, 3 PM $ 988.14
-0.39%
$ 34.78 million $ 532,694
Jul 3, 2 PM $ 985.05
-0.49%
$ 34.67 million $ 542,011
Jul 3, 1 PM $ 991.83
+0.55%
$ 34.91 million $ 572,967
Jul 3, 12 PM $ 987.18
-0.60%
$ 34.75 million $ 632,405
Jul 3, 11 AM $ 986.98
-0.30%
$ 34.74 million $ 668,005
Jul 3, 10 AM $ 991.39
-0.07%
$ 34.9 million $ 675,240
Jul 3, 9 AM $ 993.54
+0.02%
$ 34.97 million $ 690,537
Jul 3, 8 AM $ 989.95
-0.01%
$ 34.85 million $ 760,603
Jul 3, 7 AM $ 988.04
-0.04%
$ 34.78 million $ 764,909
Jul 3, 6 AM $ 993.5
+0.67%
$ 34.97 million $ 747,649
Jul 3, 5 AM $ 989.33
+0.38%
$ 34.82 million $ 722,557
Jul 3, 4 AM $ 994.14
+0.48%
$ 34.99 million $ 704,716
Jul 3, 3 AM $ 990.37
+0.36%
$ 34.86 million $ 1.03 million
Jul 3, 2 AM $ 993.02
+0.83%
$ 34.95 million $ 1.01 million
Jul 3, 1 AM $ 987.63
-0.09%
$ 34.76 million $ 986,910
Jul 3, 12 AM $ 993.5
+0.90%
$ 34.97 million $ 980,415
Jul 2, 11 PM $ 981.69
+0.15%
$ 34.56 million $ 959,521
Jul 2, 10 PM $ 979.68
-0.41%
$ 34.48 million $ 953,192
Jul 2, 9 PM $ 979.27
+0.05%
$ 34.47 million $ 947,274
Jul 2, 8 PM $ 981.01
+1.66%
$ 34.53 million $ 930,111
Jul 2, 7 PM $ 961.17
-1.44%
$ 33.83 million $ 908,685
Jul 2, 6 PM $ 978.19
+2.13%
$ 34.43 million $ 899,927
Jul 2, 5 PM $ 959.9
-1.83%
$ 33.79 million $ 831,685