Coinranking
Micron Technology xStock Historical Data
MUx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 9:54 PM | $1,029.56 | +0.00% | ||
| 9:53 PM | $1,029.56 | +0.10% | ||
| 9:52 PM | $1,028.5 | +0.00% | ||
| 9:51 PM | $1,028.5 | +0.00% | ||
| 9:50 PM | $1,028.52 | +0.00% | ||
| 9:49 PM | $1,028.52 | +0.00% | ||
| 9:48 PM | $1,028.52 | -0.06% | ||
| 9:47 PM | $1,029.12 | +0.00% | ||
| 9:46 PM | $1,029.12 | +0.00% | ||
| 9:45 PM | $1,029.12 | +0.00% | ||
| 9:44 PM | $1,029.12 | -0.02% | ||
| 9:43 PM | $1,029.31 | +0.10% | ||
| 9:42 PM | $1,028.3 | -0.02% | ||
| 9:41 PM | $1,028.51 | +0.00% | ||
| 9:40 PM | $1,028.51 | +0.01% | ||
| 9:39 PM | $1,028.44 | +0.00% | ||
| 9:38 PM | $1,028.44 | -0.15% | ||
| 9:37 PM | $1,029.96 | +0.00% | ||
| 9:36 PM | $1,029.96 | +0.00% | ||
| 9:35 PM | $1,029.96 | +0.00% | ||
| 9:34 PM | $1,029.96 | +0.00% | ||
| 9:33 PM | $1,029.96 | -0.12% | ||
| 9:32 PM | $1,031.19 | +0.00% | ||
| 9:31 PM | $1,031.19 | +0.00% | ||
| 9:30 PM | $1,031.19 | +0.00% | ||
| 9:29 PM | $1,031.19 | +0.00% | ||
| 9:28 PM | $1,031.19 | +0.28% | ||
| 9:27 PM | $1,028.35 | +0.00% | ||
| 9:26 PM | $1,028.35 | +0.00% | ||
| 9:25 PM | $1,028.35 | -0.05% | ||
| 9:24 PM | $1,028.89 | +0.00% | ||
| 9:23 PM | $1,028.89 | -0.11% | ||
| 9:22 PM | $1,030 | +0.00% | ||
| 9:21 PM | $1,030 | +0.00% | ||
| 9:20 PM | $1,030 | +0.00% | ||
| 9:19 PM | $1,030 | +0.00% | ||
| 9:18 PM | $1,030 | -0.18% | ||
| 9:17 PM | $1,031.81 | +0.00% | ||
| 9:16 PM | $1,031.77 | +0.00% | ||
| 9:15 PM | $1,031.77 | +0.00% | ||
| 9:14 PM | $1,031.77 | +0.00% | ||
| 9:13 PM | $1,031.71 | +0.13% | ||
| 9:12 PM | $1,030.36 | +0.00% | ||
| 9:11 PM | $1,030.36 | +0.00% | ||
| 9:10 PM | $1,030.36 | +0.00% | ||
| 9:09 PM | $1,030.34 | -0.01% | ||
| 9:08 PM | $1,030.4 | +0.10% | ||
| 9:07 PM | $1,029.38 | +0.00% | ||
| 9:06 PM | $1,029.37 | +0.00% | ||
| 9:05 PM | $1,029.33 | +0.01% | ||