Micron Technology xStock Historical Data

MUx Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 959.9
-1.83%
$ 33.79 million $ 831,685
Jul 2, 4 PM $ 978.86
-1.98%
$ 34.46 million $ 774,773
Jul 2, 3 PM $ 999.45
+0.55%
$ 35.18 million $ 817,606
Jul 2, 2 PM $ 991.16
-6.59%
$ 34.89 million $ 647,283
Jul 2, 1 PM $ 1,060.44
+1.13%
$ 37.33 million $ 594,021
Jul 2, 12 PM $ 1,055.81
+2.82%
$ 37.16 million $ 508,556
Jul 2, 11 AM $ 1,028.04
-0.42%
$ 36.19 million $ 444,051
Jul 2, 10 AM $ 1,035.62
+0.22%
$ 36.45 million $ 418,734
Jul 2, 9 AM $ 1,033.83
+1.21%
$ 36.39 million $ 393,317
Jul 2, 8 AM $ 1,020.28
+1.25%
$ 35.91 million $ 307,672
Jul 2, 7 AM $ 1,007.87
-0.09%
$ 35.48 million $ 284,818
Jul 2, 6 AM $ 1,008.26
-0.49%
$ 35.49 million $ 295,178
Jul 2, 5 AM $ 1,015.9
-1.58%
$ 35.76 million $ 296,227
Jul 2, 4 AM $ 1,033.3
-0.99%
$ 36.37 million $ 298,592
Jul 2, 3 AM $ 1,045.42
-0.37%
$ 36.8 million $ 299,657
Jul 2, 2 AM $ 1,049.06
+0.22%
$ 36.93 million $ 302,149
Jul 2, 1 AM $ 1,046.89
+0.54%
$ 36.85 million $ 301,338
Jul 2, 12 AM $ 1,040.88
-0.26%
$ 36.64 million $ 309,603
Jul 1, 11 PM $ 1,043.83
+1.55%
$ 36.74 million $ 309,777
Jul 1, 10 PM $ 1,027.41
-3.22%
$ 36.16 million $ 288,663
Jul 1, 9 PM $ 1,061.62
-0.07%
$ 37.37 million $ 291,962
Jul 1, 8 PM $ 1,062.41
+0.01%
$ 37.4 million $ 295,385
Jul 1, 7 PM $ 1,062.35
+0.14%
$ 37.39 million $ 298,379
Jul 1, 6 PM $ 1,058.46
-1.71%
$ 37.26 million $ 295,008
Jul 1, 5 PM $ 1,080.35
+0.20%
$ 38.03 million $ 290,909
Jul 1, 4 PM $ 1,082.15
+2.79%
$ 38.09 million $ 291,704
Jul 1, 3 PM $ 1,055.79
+0.11%
$ 37.16 million $ 216,621
Jul 1, 2 PM $ 1,061.91
-1.33%
$ 37.38 million $ 185,159
Jul 1, 1 PM $ 1,088.1
+0.09%
$ 38.3 million $ 178,603
Jul 1, 12 PM $ 1,081.09
-3.85%
$ 38.05 million $ 171,491
Jul 1, 11 AM $ 1,121.01
+0.75%
$ 39.46 million $ 176,254
Jul 1, 10 AM $ 1,115.74
+0.13%
$ 39.27 million $ 175,377
Jul 1, 9 AM $ 1,113.39
-0.80%
$ 39.19 million $ 172,525
Jul 1, 8 AM $ 1,115.04
-0.62%
$ 39.25 million $ 173,759
Jul 1, 7 AM $ 1,121.97
-0.04%
$ 39.49 million $ 176,589
Jul 1, 6 AM $ 1,122.44
-1.09%
$ 39.51 million $ 148,755
Jul 1, 5 AM $ 1,133.73
-0.94%
$ 39.91 million $ 149,953
Jul 1, 4 AM $ 1,138.88
-0.40%
$ 40.09 million $ 152,026
Jul 1, 3 AM $ 1,137.74
-0.31%
$ 40.05 million $ 153,394
Jul 1, 2 AM $ 1,136.86
-0.49%
$ 40.02 million $ 150,726
Jul 1, 1 AM $ 1,139.19
-1.01%
$ 40.1 million $ 148,117
Jul 1, 12 AM $ 1,152.51
-0.56%
$ 40.57 million $ 137,239
Jun 30, 11 PM $ 1,161.95
+0.23%
$ 40.9 million $ 137,848
Jun 30, 10 PM $ 1,157.65
-2.66%
$ 40.75 million $ 137,181
Jun 30, 9 PM $ 1,188.39
+0.21%
$ 41.83 million $ 139,380
Jun 30, 8 PM $ 1,187.9
+1.26%
$ 41.81 million $ 138,218
Jun 30, 7 PM $ 1,174.89
+0.39%
$ 41.36 million $ 135,983
Jun 30, 6 PM $ 1,162.55
+0.41%
$ 40.92 million $ 138,117
Jun 30, 5 PM $ 1,156.97
+0.00%
$ 40.73 million $ 141,679
Jun 30, 4 PM $ 1,153.14
+0.70%
$ 40.59 million $ 147,252