Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $937.12
+0.42%
$32.99 million $583,754
Aug 29, 9 PM $933.23
-0.19%
$32.85 million $581,237
Aug 29, 8 PM $934.97
+0.73%
$32.91 million $589,835
Aug 29, 7 PM $928.23
-0.09%
$32.67 million $620,300
Aug 29, 6 PM $929.09
-0.02%
$32.7 million $734,360
Aug 29, 5 PM $929.24
-0.32%
$32.71 million $837,730
Aug 29, 4 PM $932.28
+0.29%
$32.82 million $1.12 million
Aug 29, 3 PM $929.59
-0.08%
$32.72 million $1.55 million
Aug 29, 2 PM $930.34
-0.25%
$32.75 million $2.08 million
Aug 29, 1 PM $932.64
+0.09%
$32.83 million $2.98 million
Aug 29, 12 PM $931.76
-0.16%
$32.8 million $3.83 million
Aug 29, 11 AM $933.22
+0.02%
$32.85 million $3.87 million
Aug 29, 10 AM $933.05
+0.21%
$32.84 million $3.98 million
Aug 29, 9 AM $931.14
-0.05%
$32.78 million $4.13 million
Aug 29, 8 AM $931.62
-0.08%
$32.79 million $4.17 million
Aug 29, 7 AM $932.35
+0.02%
$32.82 million $4.36 million
Aug 29, 6 AM $932.13
+0.06%
$32.81 million $4.54 million
Aug 29, 5 AM $931.59
-0.05%
$32.79 million $4.67 million
Aug 29, 4 AM $932.06
+0.18%
$32.81 million $4.76 million
Aug 29, 3 AM $930.37
-0.08%
$32.75 million $4.81 million
Aug 29, 2 AM $931.12
+0.12%
$32.78 million $5.11 million
Aug 29, 1 AM $930.01
+0.10%
$32.74 million $5.23 million
Aug 29, 12 AM $929.05
-0.19%
$32.7 million $5.33 million
Aug 28, 11 PM $930.82
+0.12%
$32.76 million $5.42 million
Aug 28, 10 PM $929.73
-0.17%
$32.73 million $5.45 million
Aug 28, 9 PM $931.29
-0.05%
$32.78 million $5.48 million
Aug 28, 8 PM $931.78
-0.25%
$32.8 million $5.55 million
Aug 28, 7 PM $933.44
+0.51%
$32.86 million $5.68 million
Aug 28, 6 PM $928.72
-0.20%
$32.69 million $6.14 million
Aug 28, 5 PM $930.54
+0.73%
$32.75 million $6.41 million
Aug 28, 4 PM $923.79
+0.21%
$32.52 million $6.34 million
Aug 28, 3 PM $921.86
-1.96%
$32.45 million $8.23 million
Aug 28, 2 PM $940.32
+0.99%
$33.1 million $8.87 million
Aug 28, 1 PM $931.85
+0.88%
$32.8 million $8.74 million
Aug 28, 12 PM $923.69
+0.65%
$32.51 million $8.68 million
Aug 28, 11 AM $917.71
-0.20%
$32.3 million $8.67 million
Aug 28, 10 AM $919.55
+0.33%
$32.37 million $8.66 million
Aug 28, 9 AM $916.5
-0.06%
$32.26 million $8.56 million
Aug 28, 8 AM $917.09
-0.07%
$32.28 million $8.68 million
Aug 28, 7 AM $917.37
-0.13%
$32.29 million $9.11 million
Aug 28, 6 AM $918.57
+0.45%
$32.33 million $8.94 million
Aug 28, 5 AM $914.45
-0.43%
$32.19 million $8.86 million
Aug 28, 4 AM $918.35
-0.21%
$32.33 million $8.81 million
Aug 28, 3 AM $920.31
-0.13%
$32.39 million $8.75 million
Aug 28, 2 AM $921.46
-0.22%
$32.44 million $8.5 million
Aug 28, 1 AM $923.49
-0.06%
$32.51 million $8.43 million
Aug 28, 12 AM $924.03
+0.46%
$32.53 million $8.49 million
Aug 27, 11 PM $919.52
-0.46%
$32.37 million $8.54 million
Aug 27, 10 PM $923.79
-0.05%
$32.52 million $8.62 million
Aug 27, 9 PM $924.25
-0.37%
$32.53 million $8.75 million