Micron Technology xStock Historical Data

MUx Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 1,153.14
+0.70%
$ 40.59 million $ 147,252
Jun 30, 3 PM $ 1,148.38
-0.31%
$ 40.42 million $ 173,594
Jun 30, 2 PM $ 1,144.51
-0.73%
$ 40.29 million $ 172,252
Jun 30, 1 PM $ 1,155.11
+0.70%
$ 40.66 million $ 226,739
Jun 30, 12 PM $ 1,150.24
-0.18%
$ 40.49 million $ 228,360
Jun 30, 11 AM $ 1,156.68
+0.41%
$ 40.72 million $ 238,171
Jun 30, 10 AM $ 1,148.7
+0.37%
$ 40.43 million $ 238,239
Jun 30, 9 AM $ 1,149.24
+0.07%
$ 40.45 million $ 239,689
Jun 30, 8 AM $ 1,148.06
-0.66%
$ 40.41 million $ 241,765
Jun 30, 7 AM $ 1,151.5
-0.69%
$ 40.53 million $ 241,297
Jun 30, 6 AM $ 1,159.52
-0.11%
$ 40.82 million $ 240,890
Jun 30, 5 AM $ 1,161.62
+0.10%
$ 40.89 million $ 239,993
Jun 30, 4 AM $ 1,161.31
+1.88%
$ 40.88 million $ 240,606
Jun 30, 3 AM $ 1,138.26
-0.68%
$ 40.07 million $ 236,039
Jun 30, 2 AM $ 1,142.99
-0.17%
$ 40.23 million $ 239,355
Jun 30, 1 AM $ 1,142.68
+0.71%
$ 40.22 million $ 243,597
Jun 30, 12 AM $ 1,134.66
-0.34%
$ 39.94 million $ 245,639
Jun 29, 11 PM $ 1,138.53
-0.09%
$ 40.08 million $ 244,746
Jun 29, 10 PM $ 1,138.3
+0.32%
$ 40.07 million $ 246,752
Jun 29, 9 PM $ 1,130.18
-0.40%
$ 39.78 million $ 250,542
Jun 29, 8 PM $ 1,133.93
-0.19%
$ 39.91 million $ 252,276
Jun 29, 7 PM $ 1,127.22
-0.46%
$ 39.68 million $ 252,458
Jun 29, 6 PM $ 1,131.04
+1.41%
$ 39.81 million $ 245,547
Jun 29, 5 PM $ 1,116.78
-1.09%
$ 39.31 million $ 241,785
Jun 29, 4 PM $ 1,126.81
+3.11%
$ 39.66 million $ 234,336
Jun 29, 3 PM $ 1,093.3
+3.02%
$ 38.48 million $ 226,085
Jun 29, 2 PM $ 1,063.5
-0.57%
$ 37.44 million $ 194,355
Jun 29, 1 PM $ 1,092.01
-3.41%
$ 38.44 million $ 135,695
Jun 29, 12 PM $ 1,133.46
+0.77%
$ 39.9 million $ 127,314
Jun 29, 11 AM $ 1,127.34
-1.28%
$ 39.68 million $ 111,790
Jun 29, 10 AM $ 1,142.17
+0.30%
$ 40.2 million $ 111,875
Jun 29, 9 AM $ 1,142.33
-0.48%
$ 40.21 million $ 110,476
Jun 29, 8 AM $ 1,152.17
-0.63%
$ 40.56 million $ 109,271
Jun 29, 7 AM $ 1,156.55
-0.13%
$ 40.71 million $ 110,454
Jun 29, 6 AM $ 1,154.45
+0.12%
$ 40.64 million $ 109,677
Jun 29, 5 AM $ 1,152.06
+2.81%
$ 40.55 million $ 107,205
Jun 29, 4 AM $ 1,135.7
-0.11%
$ 39.98 million $ 103,723
Jun 29, 3 AM $ 1,141.46
-0.19%
$ 40.18 million $ 102,472
Jun 29, 2 AM $ 1,144.66
-0.20%
$ 40.29 million $ 96,807
Jun 29, 1 AM $ 1,145.13
+0.47%
$ 40.31 million $ 92,072
Jun 29, 12 AM $ 1,135.13
-1.84%
$ 39.96 million $ 90,990
Jun 28, 11 PM $ 1,164.72
+0.47%
$ 41 million $ 92,111
Jun 28, 10 PM $ 1,157.6
-0.29%
$ 40.75 million $ 92,146
Jun 28, 9 PM $ 1,164.55
+0.04%
$ 40.99 million $ 89,129
Jun 28, 8 PM $ 1,159.37
-0.07%
$ 40.81 million $ 88,071
Jun 28, 7 PM $ 1,161.01
+0.60%
$ 40.87 million $ 87,388
Jun 28, 6 PM $ 1,155.97
+0.05%
$ 40.69 million $ 88,542
Jun 28, 5 PM $ 1,160.86
+0.04%
$ 40.86 million $ 87,962
Jun 28, 4 PM $ 1,163.74
+0.56%
$ 40.96 million $ 88,874
Jun 28, 3 PM $ 1,157.78
+0.20%
$ 40.75 million $ 86,654