Micron Technology xStock Historical Data

MUx Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 1,157.78
+0.20%
$ 40.75 million $ 86,654
Jun 28, 2 PM $ 1,160.77
+0.18%
$ 40.86 million $ 86,141
Jun 28, 1 PM $ 1,165.26
+0.81%
$ 41.02 million $ 86,584
Jun 28, 12 PM $ 1,159.28
-0.51%
$ 40.81 million $ 86,268
Jun 28, 11 AM $ 1,158.33
-0.30%
$ 40.77 million $ 85,997
Jun 28, 10 AM $ 1,164.1
-0.03%
$ 40.98 million $ 86,310
Jun 28, 9 AM $ 1,163.74
+0.37%
$ 40.96 million $ 85,915
Jun 28, 8 AM $ 1,154.27
-0.94%
$ 40.63 million $ 86,237
Jun 28, 7 AM $ 1,165.26
+0.48%
$ 41.02 million $ 85,645
Jun 28, 6 AM $ 1,155.49
-0.70%
$ 40.67 million $ 85,622
Jun 28, 5 AM $ 1,158.67
+0.30%
$ 40.79 million $ 87,219
Jun 28, 4 AM $ 1,162.67
+0.12%
$ 40.93 million $ 87,705
Jun 28, 3 AM $ 1,161.26
-0.29%
$ 40.88 million $ 87,754
Jun 28, 2 AM $ 1,164.58
+0.39%
$ 40.99 million $ 88,783
Jun 28, 1 AM $ 1,162.29
+0.64%
$ 40.91 million $ 88,766
Jun 28, 12 AM $ 1,156.05
+0.06%
$ 40.69 million $ 87,836
Jun 27, 11 PM $ 1,157.98
+0.10%
$ 40.76 million $ 86,676
Jun 27, 10 PM $ 1,163.09
-0.10%
$ 40.94 million $ 86,308
Jun 27, 9 PM $ 1,156.06
-0.38%
$ 40.69 million $ 85,678
Jun 27, 8 PM $ 1,160.47
+0.51%
$ 40.85 million $ 85,132
Jun 27, 7 PM $ 1,155.42
-0.37%
$ 40.67 million $ 85,786
Jun 27, 6 PM $ 1,159.45
-0.44%
$ 40.81 million $ 86,484
Jun 27, 5 PM $ 1,163.11
+0.06%
$ 40.94 million $ 87,636
Jun 27, 4 PM $ 1,156.86
-0.30%
$ 40.72 million $ 87,908
Jun 27, 3 PM $ 1,160.11
+0.12%
$ 40.84 million $ 91,475
Jun 27, 2 PM $ 1,159.97
-0.09%
$ 40.83 million $ 95,888
Jun 27, 1 PM $ 1,161.01
-0.26%
$ 40.87 million $ 101,439
Jun 27, 12 PM $ 1,164.3
+0.65%
$ 40.98 million $ 113,810
Jun 27, 11 AM $ 1,154.9
-0.50%
$ 40.65 million $ 122,416
Jun 27, 10 AM $ 1,158.53
-0.50%
$ 40.78 million $ 126,352
Jun 27, 9 AM $ 1,158.33
-0.36%
$ 40.77 million $ 131,670
Jun 27, 8 AM $ 1,158.49
-0.04%
$ 40.78 million $ 134,990
Jun 27, 7 AM $ 1,162.66
-0.05%
$ 40.93 million $ 136,854
Jun 27, 6 AM $ 1,161.47
+0.51%
$ 40.88 million $ 146,051
Jun 27, 5 AM $ 1,156.33
-0.49%
$ 40.7 million $ 151,735
Jun 27, 4 AM $ 1,162.05
-0.17%
$ 40.9 million $ 345,009
Jun 27, 3 AM $ 1,159.22
-0.53%
$ 40.8 million $ 348,071
Jun 27, 2 AM $ 1,164.63
+0.79%
$ 40.99 million $ 356,931
Jun 27, 1 AM $ 1,158.49
+1.28%
$ 40.78 million $ 367,238
Jun 27, 12 AM $ 1,142.15
-0.29%
$ 40.2 million $ 371,268
Jun 26, 11 PM $ 1,136.42
-3.12%
$ 40 million $ 371,688
Jun 26, 10 PM $ 1,171.88
+1.63%
$ 41.25 million $ 387,042
Jun 26, 9 PM $ 1,152.03
-0.67%
$ 40.55 million $ 387,421
Jun 26, 8 PM $ 1,151.2
-0.40%
$ 40.52 million $ 385,579
Jun 26, 7 PM $ 1,153.93
-0.10%
$ 40.62 million $ 385,269
Jun 26, 6 PM $ 1,151.41
-1.35%
$ 40.53 million $ 390,018
Jun 26, 5 PM $ 1,160.39
-1.77%
$ 40.85 million $ 408,431
Jun 26, 4 PM $ 1,182.27
+1.41%
$ 41.62 million $ 414,819
Jun 26, 3 PM $ 1,167.69
+0.23%
$ 41.1 million $ 416,732
Jun 26, 2 PM $ 1,166.13
-0.28%
$ 41.05 million $ 422,254