Micron Technology xStock Historical Data

MUx Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 1,169.41
+3.02%
$ 41.16 million $ 522,908
Jun 26, 12 PM $ 1,138.91
-2.90%
$ 40.09 million $ 548,015
Jun 26, 11 AM $ 1,170.31
+0.98%
$ 41.2 million $ 558,549
Jun 26, 10 AM $ 1,153.77
-0.63%
$ 40.61 million $ 565,298
Jun 26, 9 AM $ 1,160.69
-0.39%
$ 40.86 million $ 567,628
Jun 26, 8 AM $ 1,169.44
-0.01%
$ 41.16 million $ 566,382
Jun 26, 7 AM $ 1,174.98
+0.39%
$ 41.36 million $ 566,350
Jun 26, 6 AM $ 1,178.87
+2.17%
$ 41.5 million $ 557,343
Jun 26, 5 AM $ 1,158.21
+0.49%
$ 40.77 million $ 547,265
Jun 26, 4 AM $ 1,152.96
+0.67%
$ 40.58 million $ 549,887
Jun 26, 3 AM $ 1,136.95
-0.09%
$ 40.02 million $ 540,704
Jun 26, 2 AM $ 1,136.77
-2.58%
$ 40.01 million $ 529,596
Jun 26, 1 AM $ 1,166.84
-1.12%
$ 41.07 million $ 411,479
Jun 26, 12 AM $ 1,180.43
-0.44%
$ 41.55 million $ 415,533
Jun 25, 11 PM $ 1,185.45
+1.04%
$ 41.73 million $ 416,394
Jun 25, 10 PM $ 1,172.51
-2.93%
$ 41.27 million $ 409,913
Jun 25, 9 PM $ 1,209.28
+0.25%
$ 42.57 million $ 428,388
Jun 25, 8 PM $ 1,202.54
-0.61%
$ 42.33 million $ 520,530
Jun 25, 7 PM $ 1,209.98
-1.15%
$ 42.59 million $ 527,077
Jun 25, 6 PM $ 1,224.76
-0.77%
$ 43.11 million $ 533,452
Jun 25, 5 PM $ 1,232.6
+1.51%
$ 43.39 million $ 542,073
Jun 25, 4 PM $ 1,215.37
+3.16%
$ 42.78 million $ 587,827
Jun 25, 3 PM $ 1,183.83
+1.26%
$ 41.67 million $ 585,843
Jun 25, 2 PM $ 1,169.12
+2.23%
$ 41.15 million $ 565,596
Jun 25, 1 PM $ 1,138.01
-8.33%
$ 40.06 million $ 451,651
Jun 25, 12 PM $ 1,242.38
+1.74%
$ 43.73 million $ 477,757
Jun 25, 11 AM $ 1,233.53
+0.60%
$ 43.42 million $ 454,601
Jun 25, 10 AM $ 1,224.44
+0.44%
$ 43.1 million $ 432,522
Jun 25, 9 AM $ 1,222.55
-1.94%
$ 43.03 million $ 410,453
Jun 25, 8 AM $ 1,247.67
-0.27%
$ 43.92 million $ 407,661
Jun 25, 7 AM $ 1,252.31
+0.58%
$ 44.08 million $ 409,261
Jun 25, 6 AM $ 1,247.39
+0.99%
$ 43.91 million $ 404,058
Jun 25, 5 AM $ 1,238.29
+0.24%
$ 43.59 million $ 406,459
Jun 25, 4 AM $ 1,234.43
+1.76%
$ 43.45 million $ 400,464
Jun 25, 3 AM $ 1,211.14
-0.15%
$ 42.63 million $ 393,187
Jun 25, 2 AM $ 1,210.89
+0.33%
$ 42.62 million $ 395,939
Jun 25, 1 AM $ 1,203.24
+0.00%
$ 42.35 million $ 475,182
Jun 25, 12 AM $ 1,202.98
-0.92%
$ 42.35 million $ 472,303
Jun 24, 11 PM $ 1,213.01
+1.14%
$ 42.7 million $ 468,044
Jun 24, 10 PM $ 1,196.34
+2.11%
$ 42.11 million $ 461,642
Jun 24, 9 PM $ 1,171.6
-2.26%
$ 41.24 million $ 481,852
Jun 24, 8 PM $ 1,201.51
+17.72%
$ 42.29 million $ 474,829
Jun 24, 7 PM $ 1,019.38
-1.34%
$ 35.88 million $ 345,131
Jun 24, 6 PM $ 1,032.1
-0.11%
$ 36.33 million $ 327,567
Jun 24, 5 PM $ 1,033.06
+7.88%
$ 36.36 million $ 321,248
Jun 24, 4 PM $ 1,039.05
-1.21%
$ 36.57 million $ 386,498
Jun 24, 3 PM $ 1,052.69
+0.11%
$ 37.05 million $ 369,302
Jun 24, 2 PM $ 1,054.1
+0.15%
$ 37.1 million $ 360,537
Jun 24, 1 PM $ 1,048.04
-4.34%
$ 36.89 million $ 360,659
Jun 24, 12 PM $ 1,096.79
-0.49%
$ 38.61 million $ 356,779