Micron Technology xStock Historical Data

MUx Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 1,096.79
-0.49%
$ 38.61 million $ 356,779
Jun 24, 11 AM $ 1,099.95
+1.24%
$ 38.72 million $ 357,809
Jun 24, 10 AM $ 1,090.41
-0.19%
$ 38.38 million $ 354,424
Jun 24, 9 AM $ 1,092.44
-0.05%
$ 38.45 million $ 354,187
Jun 24, 8 AM $ 1,095.3
+0.60%
$ 38.55 million $ 365,840
Jun 24, 7 AM $ 1,088.78
-0.45%
$ 38.33 million $ 390,337
Jun 24, 6 AM $ 1,093.29
+0.49%
$ 38.48 million $ 393,318
Jun 24, 5 AM $ 1,089.51
+0.96%
$ 38.35 million $ 543,497
Jun 24, 4 AM $ 1,079.18
+0.13%
$ 37.99 million $ 540,568
Jun 24, 3 AM $ 1,079.08
+0.14%
$ 37.98 million $ 531,438
Jun 24, 2 AM $ 1,077.61
-4.79%
$ 37.93 million $ 545,352
Jun 24, 1 AM $ 1,131.54
+2.72%
$ 39.83 million $ 576,523
Jun 24, 12 AM $ 1,103.19
+2.51%
$ 38.83 million $ 534,374
Jun 23, 11 PM $ 1,067.84
-0.24%
$ 37.59 million $ 473,971
Jun 23, 10 PM $ 1,070.37
-1.13%
$ 37.68 million $ 475,799
Jun 23, 9 PM $ 1,080.71
+2.78%
$ 38.04 million $ 439,697
Jun 23, 8 PM $ 1,050.33
+0.22%
$ 36.97 million $ 437,334
Jun 23, 7 PM $ 1,049.08
+0.48%
$ 36.93 million $ 436,987
Jun 23, 6 PM $ 1,045.61
-2.12%
$ 36.81 million $ 434,817
Jun 23, 5 PM $ 1,070.67
-2.23%
$ 37.69 million $ 453,555
Jun 23, 4 PM $ 1,096.68
-0.24%
$ 38.6 million $ 465,068
Jun 23, 3 PM $ 1,099.27
-0.09%
$ 38.69 million $ 483,846
Jun 23, 2 PM $ 1,094.48
-1.14%
$ 38.53 million $ 410,902
Jun 23, 1 PM $ 1,107.43
-0.46%
$ 38.98 million $ 394,209
Jun 23, 12 PM $ 1,113.51
-1.78%
$ 39.2 million $ 423,293
Jun 23, 11 AM $ 1,129.15
+1.41%
$ 39.75 million $ 429,114
Jun 23, 10 AM $ 1,113.17
-0.21%
$ 39.18 million $ 429,879
Jun 23, 9 AM $ 1,113.71
+0.86%
$ 39.2 million $ 441,317
Jun 23, 8 AM $ 1,104.23
-3.48%
$ 38.87 million $ 429,169
Jun 23, 7 AM $ 1,144.76
+0.91%
$ 40.3 million $ 416,425
Jun 23, 6 AM $ 1,136.85
+1.75%
$ 40.02 million $ 408,469
Jun 23, 5 AM $ 1,115.97
-3.90%
$ 39.28 million $ 394,840
Jun 23, 4 AM $ 1,160.7
-0.94%
$ 40.86 million $ 255,007
Jun 23, 3 AM $ 1,166.51
-1.63%
$ 41.06 million $ 257,086
Jun 23, 2 AM $ 1,185.73
+0.47%
$ 41.74 million $ 244,393
Jun 23, 1 AM $ 1,177.49
-1.34%
$ 41.45 million $ 245,408
Jun 23, 12 AM $ 1,194.44
-2.76%
$ 42.04 million $ 269,039
Jun 22, 11 PM $ 1,227.26
-1.23%
$ 43.2 million $ 278,735
Jun 22, 10 PM $ 1,243.89
-0.37%
$ 43.79 million $ 280,197
Jun 22, 9 PM $ 1,248.68
+0.16%
$ 43.95 million $ 280,840
Jun 22, 8 PM $ 1,240.17
+2.47%
$ 43.65 million $ 284,096
Jun 22, 7 PM $ 1,205.94
+0.19%
$ 42.45 million $ 275,214
Jun 22, 6 PM $ 1,205.75
+0.93%
$ 42.44 million $ 271,963
Jun 22, 5 PM $ 1,192.67
+0.19%
$ 41.98 million $ 258,682
Jun 22, 4 PM $ 1,191.61
+1.40%
$ 41.94 million $ 256,006
Jun 22, 3 PM $ 1,176.62
-0.25%
$ 41.42 million $ 250,621
Jun 22, 2 PM $ 1,177.81
-0.42%
$ 41.46 million $ 194,178
Jun 22, 1 PM $ 1,187.89
+0.36%
$ 41.81 million $ 186,970
Jun 22, 12 PM $ 1,185.96
+0.12%
$ 41.75 million $ 146,708
Jun 22, 11 AM $ 1,186.24
+0.66%
$ 41.76 million $ 142,088