Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 6 PM $968.84
+0.11%
$34.1 million $5.92 million
Aug 21, 5 PM $967.78
+0.30%
$34.07 million $6.06 million
Aug 21, 4 PM $964.84
-0.37%
$33.96 million $6.08 million
Aug 21, 3 PM $968.32
+0.44%
$34.08 million $6.04 million
Aug 21, 2 PM $963.95
-1.52%
$33.93 million $5.99 million
Aug 21, 1 PM $978.86
-0.72%
$34.46 million $6.52 million
Aug 21, 12 PM $985.95
+0.19%
$34.71 million $7 million
Aug 21, 11 AM $984.06
+0.39%
$34.64 million $7.38 million
Aug 21, 10 AM $980.28
-0.32%
$34.51 million $7.46 million
Aug 21, 9 AM $983.48
+0.61%
$34.62 million $7.58 million
Aug 21, 8 AM $977.48
-0.58%
$34.41 million $7.48 million
Aug 21, 7 AM $983.2
+0.46%
$34.61 million $7.69 million
Aug 21, 6 AM $978.71
+0.30%
$34.45 million $7.61 million
Aug 21, 5 AM $975.51
-0.12%
$34.34 million $7.71 million
Aug 21, 4 AM $976.71
+0.07%
$34.38 million $7.78 million
Aug 21, 3 AM $976.08
-0.41%
$34.36 million $7.85 million
Aug 21, 2 AM $980.06
+0.12%
$34.5 million $7.94 million
Aug 21, 1 AM $978.93
+0.25%
$34.46 million $8.01 million
Aug 21, 12 AM $976.45
+0.94%
$34.37 million $8.04 million
Aug 20, 11 PM $967.34
-0.45%
$34.05 million $8.18 million
Aug 20, 10 PM $971.69
-0.06%
$34.2 million $8.26 million
Aug 20, 9 PM $972.11
-0.11%
$34.22 million $8.36 million
Aug 20, 8 PM $973.16
-0.09%
$34.26 million $8.54 million
Aug 20, 7 PM $973.59
+1.71%
$34.27 million $8.69 million
Aug 20, 6 PM $957.26
+0.12%
$33.7 million $8.62 million
Aug 20, 5 PM $956.66
+0.02%
$33.67 million $8.73 million
Aug 20, 4 PM $956.46
-0.25%
$33.67 million $8.82 million
Aug 20, 3 PM $958.22
+0.29%
$33.73 million $9.05 million
Aug 20, 2 PM $955.43
+1.51%
$33.63 million $9.46 million
Aug 20, 1 PM $941.16
+1.28%
$33.13 million $9.49 million
Aug 20, 12 PM $929.31
-0.30%
$32.71 million $9.33 million
Aug 20, 11 AM $932.07
-1.50%
$32.81 million $9.37 million
Aug 20, 10 AM $946.3
-0.04%
$33.31 million $9.46 million
Aug 20, 9 AM $946.69
+0.41%
$33.32 million $9.71 million
Aug 20, 8 AM $942.8
-1.13%
$33.19 million $9.87 million
Aug 20, 7 AM $953.54
-0.60%
$33.56 million $10.38 million
Aug 20, 6 AM $959.3
+0.97%
$33.77 million $10.66 million
Aug 20, 5 AM $950.06
-0.15%
$33.44 million $11.19 million
Aug 20, 4 AM $951.44
-0.08%
$33.49 million $11.42 million
Aug 20, 3 AM $952.21
+0.26%
$33.52 million $11.44 million
Aug 20, 2 AM $949.78
-0.12%
$33.43 million $11.42 million
Aug 20, 1 AM $950.9
-0.20%
$33.47 million $11.53 million
Aug 20, 12 AM $952.85
+0.58%
$33.54 million $11.67 million
Aug 19, 11 PM $947.32
+0.00%
$33.35 million $11.8 million
Aug 19, 10 PM $947.29
+0.91%
$33.34 million $11.86 million
Aug 19, 9 PM $938.56
-0.23%
$33.04 million $11.83 million
Aug 19, 8 PM $940.7
+0.33%
$33.11 million $11.65 million
Aug 19, 7 PM $937.6
+0.70%
$33 million $11.54 million
Aug 19, 6 PM $931.07
+0.20%
$32.77 million $11.64 million
Aug 19, 5 PM $929.19
-0.91%
$32.71 million $11.65 million