Micron Technology xStock Historical Data

MUx Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 1,186.24
+0.66%
$ 41.76 million $ 142,088
Jun 22, 10 AM $ 1,181.21
+0.79%
$ 41.58 million $ 134,765
Jun 22, 9 AM $ 1,169.8
-0.04%
$ 41.18 million $ 124,853
Jun 22, 8 AM $ 1,168.51
-0.11%
$ 41.13 million $ 125,316
Jun 22, 7 AM $ 1,171.63
+0.34%
$ 41.24 million $ 125,186
Jun 22, 6 AM $ 1,166.84
+0.80%
$ 41.07 million $ 124,331
Jun 22, 5 AM $ 1,160.82
+0.60%
$ 40.86 million $ 121,413
Jun 22, 4 AM $ 1,153.17
-0.47%
$ 40.59 million $ 119,137
Jun 22, 3 AM $ 1,163
+0.15%
$ 40.94 million $ 119,378
Jun 22, 2 AM $ 1,162.02
+1.48%
$ 40.9 million $ 92,398
Jun 22, 1 AM $ 1,145.11
-0.35%
$ 40.31 million $ 90,018
Jun 22, 12 AM $ 1,145.6
-0.27%
$ 40.33 million $ 86,394
Jun 21, 11 PM $ 1,141.36
-0.10%
$ 40.18 million $ 84,675
Jun 21, 10 PM $ 1,142.77
-0.17%
$ 40.23 million $ 82,567
Jun 21, 9 PM $ 1,144.76
+0.10%
$ 40.3 million $ 82,563
Jun 21, 8 PM $ 1,143.15
-0.24%
$ 40.24 million $ 79,187
Jun 21, 7 PM $ 1,150.95
+0.17%
$ 40.51 million $ 78,418
Jun 21, 6 PM $ 1,143.76
+0.13%
$ 40.26 million $ 78,395
Jun 21, 5 PM $ 1,148.53
-0.25%
$ 40.43 million $ 77,856
Jun 21, 4 PM $ 1,147.36
+0.30%
$ 40.39 million $ 78,595
Jun 21, 3 PM $ 1,148.91
-0.05%
$ 40.44 million $ 78,725
Jun 21, 2 PM $ 1,149.51
-0.14%
$ 40.46 million $ 82,455
Jun 21, 1 PM $ 1,151.08
+0.04%
$ 40.52 million $ 87,167
Jun 21, 12 PM $ 1,147.48
-0.33%
$ 40.39 million $ 88,336
Jun 21, 11 AM $ 1,151.24
+0.92%
$ 40.52 million $ 88,070
Jun 21, 10 AM $ 1,147.91
+0.56%
$ 40.41 million $ 86,578
Jun 21, 9 AM $ 1,142.28
-0.77%
$ 40.21 million $ 86,635
Jun 21, 8 AM $ 1,146.82
-0.30%
$ 40.37 million $ 87,829
Jun 21, 7 AM $ 1,154.57
-0.19%
$ 40.64 million $ 88,937
Jun 21, 6 AM $ 1,144.96
-0.56%
$ 40.3 million $ 89,261
Jun 21, 5 AM $ 1,149.44
-0.06%
$ 40.46 million $ 88,579
Jun 21, 4 AM $ 1,148.89
-0.39%
$ 40.44 million $ 90,504
Jun 21, 3 AM $ 1,155.15
+0.59%
$ 40.66 million $ 90,680
Jun 21, 2 AM $ 1,147.3
-0.15%
$ 40.38 million $ 89,959
Jun 21, 1 AM $ 1,154.71
+0.32%
$ 40.65 million $ 90,350
Jun 21, 12 AM $ 1,150.95
+0.11%
$ 40.51 million $ 90,421
Jun 20, 11 PM $ 1,147.98
-0.48%
$ 40.41 million $ 92,105
Jun 20, 10 PM $ 1,145.82
-0.16%
$ 40.33 million $ 92,705
Jun 20, 9 PM $ 1,155.7
+0.29%
$ 40.68 million $ 92,926
Jun 20, 8 PM $ 1,153.14
+0.26%
$ 40.59 million $ 93,232
Jun 20, 7 PM $ 1,147.89
-0.09%
$ 40.41 million $ 92,907
Jun 20, 6 PM $ 1,151.82
-0.37%
$ 40.54 million $ 92,681
Jun 20, 5 PM $ 1,147.87
-0.12%
$ 40.41 million $ 93,727
Jun 20, 4 PM $ 1,146.48
-0.61%
$ 40.36 million $ 94,974
Jun 20, 3 PM $ 1,151.47
-0.17%
$ 40.53 million $ 97,051
Jun 20, 2 PM $ 1,153.39
-0.08%
$ 40.6 million $ 93,920
Jun 20, 1 PM $ 1,149.36
-0.40%
$ 40.46 million $ 90,873
Jun 20, 12 PM $ 1,146.55
-0.70%
$ 40.36 million $ 93,825
Jun 20, 11 AM $ 1,156.72
+0.76%
$ 40.72 million $ 97,046
Jun 20, 10 AM $ 1,146.17
+0.07%
$ 40.35 million $ 98,827