Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 4 PM $1,030.96
+0.35%
$36.29 million $4.3 million
Aug 17, 3 PM $1,027.23
+0.09%
$36.16 million $4.17 million
Aug 17, 2 PM $1,026.28
+0.44%
$36.12 million $3.86 million
Aug 17, 1 PM $1,021.13
+2.35%
$35.94 million $3.52 million
Aug 17, 12 PM $997.72
-0.40%
$35.12 million $2.94 million
Aug 17, 11 AM $1,001.96
-0.43%
$35.27 million $2.76 million
Aug 17, 10 AM $1,006.31
+0.20%
$35.42 million $2.7 million
Aug 17, 9 AM $1,004.28
-0.08%
$35.35 million $2.51 million
Aug 17, 8 AM $1,005.1
+0.86%
$35.38 million $2.29 million
Aug 17, 7 AM $997.15
+0.03%
$35.1 million $1.91 million
Aug 17, 6 AM $996.85
+0.15%
$35.09 million $1.85 million
Aug 17, 5 AM $995.31
+0.56%
$35.03 million $1.7 million
Aug 17, 4 AM $989.63
+0.05%
$34.83 million $1.52 million
Aug 17, 3 AM $989.12
+0.08%
$34.82 million $1.43 million
Aug 17, 2 AM $988.31
+0.84%
$34.79 million $1.44 million
Aug 17, 1 AM $980.11
-0.07%
$34.5 million $1.33 million
Aug 17, 12 AM $980.79
+0.75%
$34.52 million $1.27 million
Aug 16, 11 PM $973.75
+0.17%
$34.28 million $1.07 million
Aug 16, 10 PM $972.12
-0.25%
$34.22 million $1.06 million
Aug 16, 9 PM $974.59
+0.17%
$34.31 million $1.02 million
Aug 16, 8 PM $972.95
-0.16%
$34.25 million $1.01 million
Aug 16, 7 PM $974.53
-0.03%
$34.3 million $1.02 million
Aug 16, 6 PM $974.79
-0.11%
$34.31 million $1.01 million
Aug 16, 5 PM $975.89
+0.07%
$34.35 million $1 million
Aug 16, 4 PM $975.24
-0.12%
$34.33 million $999,571
Aug 16, 3 PM $976.41
+0.42%
$34.37 million $979,304
Aug 16, 2 PM $972.3
-0.16%
$34.22 million $934,358
Aug 16, 1 PM $973.84
+0.08%
$34.28 million $928,806
Aug 16, 12 PM $973.05
-0.26%
$34.25 million $857,910
Aug 16, 11 AM $975.78
-0.11%
$34.35 million $764,217
Aug 16, 10 AM $976.87
+0.14%
$34.39 million $737,555
Aug 16, 9 AM $975.47
+0.05%
$34.34 million $693,493
Aug 16, 8 AM $974.99
-0.03%
$34.32 million $681,832
Aug 16, 7 AM $975.26
-0.04%
$34.33 million $693,046
Aug 16, 6 AM $975.61
-0.12%
$34.34 million $712,916
Aug 16, 5 AM $976.76
+0.19%
$34.38 million $726,419
Aug 16, 4 AM $974.88
-0.11%
$34.32 million $714,431
Aug 16, 3 AM $976
+0.38%
$34.36 million $700,658
Aug 16, 2 AM $972.26
+0.19%
$34.22 million $601,305
Aug 16, 1 AM $970.4
-0.13%
$34.16 million $587,168
Aug 16, 12 AM $971.67
+0.20%
$34.2 million $608,106
Aug 15, 11 PM $969.74
-0.30%
$34.13 million $638,316
Aug 15, 10 PM $972.62
+0.22%
$34.24 million $637,421
Aug 15, 9 PM $970.47
+0.05%
$34.16 million $696,774
Aug 15, 8 PM $970.03
-0.05%
$34.15 million $717,046
Aug 15, 7 PM $970.47
-0.22%
$34.16 million $766,320
Aug 15, 6 PM $972.6
+0.02%
$34.24 million $848,228
Aug 15, 5 PM $972.37
+0.01%
$34.23 million $924,465
Aug 15, 4 PM $972.27
+0.03%
$34.22 million $1.04 million
Aug 15, 3 PM $971.97
-0.13%
$34.21 million $1.29 million