Micron Technology xStock Historical Data

MUx Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 1,146.17
+0.07%
$ 40.35 million $ 98,827
Jun 20, 9 AM $ 1,147.77
-0.48%
$ 40.4 million $ 101,793
Jun 20, 8 AM $ 1,153.45
+0.57%
$ 40.6 million $ 104,804
Jun 20, 7 AM $ 1,146.89
+0.01%
$ 40.37 million $ 103,290
Jun 20, 6 AM $ 1,146.79
-0.20%
$ 40.37 million $ 103,949
Jun 20, 5 AM $ 1,150.74
-0.49%
$ 40.51 million $ 103,096
Jun 20, 4 AM $ 1,145.87
-0.56%
$ 40.33 million $ 99,468
Jun 20, 3 AM $ 1,147.82
-0.17%
$ 40.4 million $ 95,804
Jun 20, 2 AM $ 1,149.83
-0.41%
$ 40.47 million $ 92,363
Jun 20, 1 AM $ 1,145.31
-0.97%
$ 40.31 million $ 89,219
Jun 20, 12 AM $ 1,145.92
+0.00%
$ 40.34 million $ 85,428
Jun 19, 11 PM $ 1,148.96
-0.31%
$ 40.44 million $ 79,035
Jun 19, 10 PM $ 1,153.6
+0.14%
$ 40.61 million $ 80,301
Jun 19, 9 PM $ 1,150.09
-0.04%
$ 40.48 million $ 79,089
Jun 19, 8 PM $ 1,155.02
+0.37%
$ 40.66 million $ 79,954
Jun 19, 7 PM $ 1,148.5
+0.03%
$ 40.43 million $ 82,366
Jun 19, 6 PM $ 1,152.05
+0.02%
$ 40.55 million $ 83,262
Jun 19, 5 PM $ 1,148.97
+0.60%
$ 40.44 million $ 85,645
Jun 19, 4 PM $ 1,148.14
+0.63%
$ 40.41 million $ 87,353
Jun 19, 3 PM $ 1,148.98
+0.07%
$ 40.44 million $ 91,441
Jun 19, 2 PM $ 1,149.21
+0.40%
$ 40.45 million $ 103,720
Jun 19, 1 PM $ 1,149.54
-0.20%
$ 40.46 million $ 107,091
Jun 19, 12 PM $ 1,143.87
-0.46%
$ 40.26 million $ 107,529
Jun 19, 11 AM $ 1,142.04
-0.45%
$ 40.2 million $ 104,586
Jun 19, 10 AM $ 1,151.02
+0.40%
$ 40.52 million $ 101,917
Jun 19, 9 AM $ 1,141.47
-0.30%
$ 40.18 million $ 100,499
Jun 19, 8 AM $ 1,144.93
+0.25%
$ 40.3 million $ 97,618
Jun 19, 7 AM $ 1,149.78
+0.51%
$ 40.47 million $ 98,622
Jun 19, 6 AM $ 1,151.24
-0.74%
$ 40.52 million $ 98,915
Jun 19, 5 AM $ 1,159.82
+0.00%
$ 40.83 million $ 103,700
Jun 19, 4 AM $ 1,159.82
+0.00%
$ 40.83 million $ 155,905
Jun 19, 3 AM $ 1,159.82
+0.00%
$ 40.83 million $ 162,481
Jun 19, 2 AM $ 1,159.82
+0.00%
$ 40.83 million $ 167,033
Jun 19, 1 AM $ 1,159.82
+0.00%
$ 40.83 million $ 170,162
Jun 19, 12 AM $ 1,159.82
+0.61%
$ 40.83 million $ 173,728
Jun 18, 11 PM $ 1,155.05
+1.14%
$ 40.66 million $ 175,883
Jun 18, 10 PM $ 1,151.73
+0.04%
$ 40.54 million $ 172,659
Jun 18, 9 PM $ 1,150.41
+0.12%
$ 40.49 million $ 174,697
Jun 18, 8 PM $ 1,151.58
+0.99%
$ 40.54 million $ 173,914
Jun 18, 7 PM $ 1,137.02
-1.12%
$ 40.02 million $ 171,859
Jun 18, 6 PM $ 1,147.74
+0.26%
$ 40.4 million $ 181,505
Jun 18, 5 PM $ 1,144.78
+0.97%
$ 40.3 million $ 195,329
Jun 18, 4 PM $ 1,130.61
-0.13%
$ 39.8 million $ 184,687
Jun 18, 3 PM $ 1,125.37
-0.69%
$ 39.61 million $ 183,922
Jun 18, 2 PM $ 1,133.15
+3.19%
$ 39.89 million $ 169,286
Jun 18, 1 PM $ 1,104.44
-0.34%
$ 38.88 million $ 146,347
Jun 18, 12 PM $ 1,110.14
+1.80%
$ 39.08 million $ 154,696
Jun 18, 11 AM $ 1,095.03
+0.64%
$ 38.54 million $ 153,194
Jun 18, 10 AM $ 1,091.94
-0.16%
$ 38.44 million $ 154,167
Jun 18, 9 AM $ 1,091.69
+0.62%
$ 38.43 million $ 156,406