Micron Technology xStock Historical Data

MUx Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 1,091.69
+0.62%
$ 38.43 million $ 156,406
Jun 18, 8 AM $ 1,090.63
+0.42%
$ 38.39 million $ 156,548
Jun 18, 7 AM $ 1,087.74
+0.12%
$ 38.29 million $ 155,804
Jun 18, 6 AM $ 1,086.2
+0.08%
$ 38.23 million $ 149,229
Jun 18, 5 AM $ 1,084.33
+0.47%
$ 38.17 million $ 143,979
Jun 18, 4 AM $ 1,080.87
-0.36%
$ 38.05 million $ 145,272
Jun 18, 3 AM $ 1,082.52
+0.45%
$ 38.1 million $ 143,925
Jun 18, 2 AM $ 1,079.45
+0.20%
$ 38 million $ 143,847
Jun 18, 1 AM $ 1,079.71
+0.12%
$ 38.01 million $ 145,087
Jun 18, 12 AM $ 1,079.56
+0.15%
$ 38 million $ 127,242
Jun 17, 11 PM $ 1,079.78
+0.72%
$ 38.01 million $ 144,850
Jun 17, 10 PM $ 1,066.88
+0.87%
$ 37.55 million $ 143,956
Jun 17, 9 PM $ 1,061.97
+0.12%
$ 37.38 million $ 140,971
Jun 17, 8 PM $ 1,059.86
+0.95%
$ 37.31 million $ 140,790
Jun 17, 7 PM $ 1,052.98
-3.31%
$ 37.07 million $ 137,707
Jun 17, 6 PM $ 1,087.05
+1.74%
$ 38.26 million $ 135,675
Jun 17, 5 PM $ 1,061.08
+0.65%
$ 37.35 million $ 117,356
Jun 17, 4 PM $ 1,056.73
-0.09%
$ 37.2 million $ 116,847
Jun 17, 3 PM $ 1,052.12
+0.99%
$ 37.03 million $ 115,738
Jun 17, 2 PM $ 1,034.16
-1.01%
$ 36.4 million $ 113,471
Jun 17, 1 PM $ 1,040.57
-1.74%
$ 36.63 million $ 127,701
Jun 17, 12 PM $ 1,058.1
+0.57%
$ 37.25 million $ 125,953
Jun 17, 11 AM $ 1,052.4
-0.26%
$ 37.04 million $ 125,172
Jun 17, 10 AM $ 1,058.07
+0.32%
$ 37.24 million $ 124,446
Jun 17, 9 AM $ 1,055.46
-0.03%
$ 37.15 million $ 122,565
Jun 17, 8 AM $ 1,055.62
-1.18%
$ 37.16 million $ 124,074
Jun 17, 7 AM $ 1,068.17
+0.02%
$ 37.6 million $ 123,951
Jun 17, 6 AM $ 1,067.08
+0.22%
$ 37.56 million $ 122,976
Jun 17, 5 AM $ 1,064.73
+0.93%
$ 37.48 million $ 124,656
Jun 17, 4 AM $ 1,052.24
+0.16%
$ 37.04 million $ 122,688
Jun 17, 3 AM $ 1,049.93
-0.02%
$ 36.96 million $ 97,882
Jun 17, 2 AM $ 1,050.13
+0.48%
$ 36.96 million $ 98,314
Jun 17, 1 AM $ 1,048.53
+0.24%
$ 36.91 million $ 100,156
Jun 17, 12 AM $ 1,043.99
+0.93%
$ 36.75 million $ 131,851
Jun 16, 11 PM $ 1,037.52
-0.11%
$ 36.52 million $ 130,755
Jun 16, 10 PM $ 1,033.66
-0.13%
$ 36.38 million $ 132,163
Jun 16, 9 PM $ 1,036.35
+0.08%
$ 36.48 million $ 132,646
Jun 16, 8 PM $ 1,037.39
-0.13%
$ 36.52 million $ 131,894
Jun 16, 7 PM $ 1,042.51
+1.31%
$ 36.7 million $ 132,849
Jun 16, 6 PM $ 1,030.69
-1.59%
$ 36.28 million $ 144,703
Jun 16, 5 PM $ 1,047.47
+0.16%
$ 36.87 million $ 146,785
Jun 16, 4 PM $ 1,046.64
+1.08%
$ 36.84 million $ 151,672
Jun 16, 3 PM $ 1,023.3
-3.77%
$ 36.02 million $ 155,478
Jun 16, 2 PM $ 1,064.41
-2.99%
$ 37.47 million $ 185,546
Jun 16, 1 PM $ 1,101.55
-0.36%
$ 38.77 million $ 188,341
Jun 16, 12 PM $ 1,105.2
-1.23%
$ 38.9 million $ 196,697
Jun 16, 11 AM $ 1,120.44
-0.16%
$ 39.44 million $ 202,528
Jun 16, 10 AM $ 1,124.66
+0.10%
$ 39.59 million $ 210,774
Jun 16, 9 AM $ 1,118.95
-0.42%
$ 39.39 million $ 211,217
Jun 16, 8 AM $ 1,120.96
+3.77%
$ 39.46 million $ 208,621