Micron Technology xStock Historical Data

MUx Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 1,120.96
+3.77%
$ 39.46 million $ 208,621
Jun 16, 7 AM $ 1,079.1
-0.17%
$ 37.98 million $ 210,121
Jun 16, 6 AM $ 1,081.23
+0.13%
$ 38.06 million $ 211,007
Jun 16, 5 AM $ 1,079.85
-0.26%
$ 38.01 million $ 207,927
Jun 16, 4 AM $ 1,080.64
-0.25%
$ 38.04 million $ 208,660
Jun 16, 3 AM $ 1,084.77
+1.37%
$ 38.18 million $ 206,978
Jun 16, 2 AM $ 1,068.04
+0.34%
$ 37.6 million $ 206,564
Jun 16, 1 AM $ 1,069.09
-0.41%
$ 37.63 million $ 203,891
Jun 16, 12 AM $ 1,073.97
-0.31%
$ 37.8 million $ 205,120
Jun 15, 11 PM $ 1,079.01
-0.64%
$ 37.98 million $ 210,507
Jun 15, 10 PM $ 1,089.1
+0.18%
$ 38.34 million $ 214,753
Jun 15, 9 PM $ 1,087.06
+0.65%
$ 38.26 million $ 222,182
Jun 15, 8 PM $ 1,082.21
-0.35%
$ 38.09 million $ 226,197
Jun 15, 7 PM $ 1,079.84
-1.70%
$ 38.01 million $ 227,401
Jun 15, 6 PM $ 1,092.97
+1.69%
$ 38.47 million $ 225,229
Jun 15, 5 PM $ 1,073.29
-0.69%
$ 37.78 million $ 218,947
Jun 15, 4 PM $ 1,081.85
+0.78%
$ 38.08 million $ 216,538
Jun 15, 3 PM $ 1,073.14
+0.74%
$ 37.77 million $ 198,586
Jun 15, 2 PM $ 1,063.64
-0.07%
$ 37.44 million $ 168,834
Jun 15, 1 PM $ 1,065.7
+0.57%
$ 37.51 million $ 162,760
Jun 15, 12 PM $ 1,055.22
-0.33%
$ 37.14 million $ 144,542
Jun 15, 11 AM $ 1,062.52
+0.37%
$ 37.4 million $ 134,568
Jun 15, 10 AM $ 1,060.23
+0.82%
$ 37.32 million $ 126,716
Jun 15, 9 AM $ 1,050.49
-1.04%
$ 36.98 million $ 123,857
Jun 15, 8 AM $ 1,063.16
+3.03%
$ 37.42 million $ 125,041
Jun 15, 7 AM $ 1,033.09
-0.23%
$ 36.36 million $ 109,863
Jun 15, 6 AM $ 1,032.27
-0.08%
$ 36.34 million $ 109,029
Jun 15, 5 AM $ 1,024.79
-0.41%
$ 36.07 million $ 111,997
Jun 15, 4 AM $ 1,031.98
+0.57%
$ 36.33 million $ 111,056
Jun 15, 3 AM $ 1,030.44
+0.02%
$ 36.27 million $ 109,160
Jun 15, 2 AM $ 1,026.77
-0.14%
$ 36.14 million $ 103,810
Jun 15, 1 AM $ 1,026.34
-0.06%
$ 36.13 million $ 102,365
Jun 15, 12 AM $ 1,030.61
+3.80%
$ 36.28 million $ 102,564
Jun 14, 11 PM $ 990.01
-0.58%
$ 34.85 million $ 97,361
Jun 14, 10 PM $ 995.62
-0.23%
$ 35.05 million $ 95,637
Jun 14, 9 PM $ 996.11
+0.57%
$ 35.06 million $ 90,160
Jun 14, 8 PM $ 989.82
-0.17%
$ 34.84 million $ 79,046
Jun 14, 7 PM $ 996.44
-0.21%
$ 35.07 million $ 78,650
Jun 14, 6 PM $ 996.71
+0.08%
$ 35.08 million $ 80,071
Jun 14, 5 PM $ 988.66
-0.93%
$ 34.8 million $ 79,914
Jun 14, 4 PM $ 997.19
+0.86%
$ 35.1 million $ 78,717
Jun 14, 3 PM $ 990.2
-0.21%
$ 34.86 million $ 79,731
Jun 14, 2 PM $ 992.23
-0.45%
$ 34.93 million $ 80,825
Jun 14, 1 PM $ 996.69
+0.28%
$ 35.08 million $ 78,340
Jun 14, 12 PM $ 992.9
-0.28%
$ 34.95 million $ 78,988
Jun 14, 11 AM $ 998.36
+0.58%
$ 35.14 million $ 81,413
Jun 14, 10 AM $ 994.51
+0.44%
$ 35.01 million $ 82,567
Jun 14, 9 AM $ 997.33
+0.57%
$ 35.11 million $ 82,103
Jun 14, 8 AM $ 989.09
-0.88%
$ 34.82 million $ 82,157
Jun 14, 7 AM $ 991.12
-0.58%
$ 34.89 million $ 82,727