Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micron Technology xStock Historical Data

MUx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 6 PM $1,059.49
-0.22%
$37.29 million $1.9 million
Oct 5, 5 PM $1,061.78
-0.63%
$37.37 million $1.86 million
Oct 5, 4 PM $1,068.47
+0.38%
$37.61 million $1.79 million
Oct 5, 3 PM $1,064.39
-0.36%
$37.47 million $1.73 million
Oct 5, 2 PM $1,068.27
+0.84%
$37.6 million $1.66 million
Oct 5, 1 PM $1,059.44
-1.04%
$37.29 million $1.48 million
Oct 5, 12 PM $1,070.61
+0.04%
$37.69 million $1.2 million
Oct 5, 11 AM $1,070.15
-0.19%
$37.67 million $1.16 million
Oct 5, 10 AM $1,072.23
+0.05%
$37.74 million $1.14 million
Oct 5, 9 AM $1,071.65
-0.01%
$37.72 million $1.1 million
Oct 5, 8 AM $1,071.74
-0.79%
$37.73 million $1.02 million
Oct 5, 7 AM $1,080.26
+0.17%
$38.02 million $875,546
Oct 5, 6 AM $1,078.47
+0.09%
$37.96 million $835,328
Oct 5, 5 AM $1,077.47
+0.13%
$37.93 million $793,767
Oct 5, 4 AM $1,076.12
-0.09%
$37.88 million $765,342
Oct 5, 3 AM $1,077.09
-0.06%
$37.91 million $713,707
Oct 5, 2 AM $1,077.73
-0.18%
$37.94 million $529,855
Oct 5, 1 AM $1,079.66
+0.05%
$38 million $480,976
Oct 5, 12 AM $1,079.07
+0.27%
$37.98 million $423,007
Oct 4, 11 PM $1,076.18
+0.18%
$37.88 million $349,759
Oct 4, 10 PM $1,074.3
+0.61%
$37.82 million $324,270
Oct 4, 9 PM $1,067.83
+0.07%
$37.59 million $288,087
Oct 4, 8 PM $1,067.03
+0.04%
$37.56 million $293,604
Oct 4, 7 PM $1,066.65
+0.05%
$37.55 million $328,650
Oct 4, 6 PM $1,066.17
-0.08%
$37.53 million $336,179
Oct 4, 5 PM $1,067.01
-0.08%
$37.56 million $335,022
Oct 4, 4 PM $1,067.83
+0.08%
$37.59 million $338,180
Oct 4, 3 PM $1,067.03
-0.18%
$37.56 million $335,554
Oct 4, 2 PM $1,068.96
-0.04%
$37.63 million $331,598
Oct 4, 1 PM $1,069.35
+0.01%
$37.64 million $328,575
Oct 4, 12 PM $1,069.2
+0.06%
$37.64 million $325,487
Oct 4, 11 AM $1,068.57
+0.06%
$37.61 million $320,501
Oct 4, 10 AM $1,067.94
-0.01%
$37.59 million $305,199
Oct 4, 9 AM $1,068.07
+0.01%
$37.6 million $297,357
Oct 4, 8 AM $1,068
+0.11%
$37.59 million $301,292
Oct 4, 7 AM $1,066.77
-0.01%
$37.55 million $290,037
Oct 4, 6 AM $1,066.92
+0.03%
$37.56 million $289,351
Oct 4, 5 AM $1,066.58
-0.10%
$37.54 million $291,504
Oct 4, 4 AM $1,067.6
+0.06%
$37.58 million $312,700
Oct 4, 3 AM $1,066.96
-0.06%
$37.56 million $304,859
Oct 4, 2 AM $1,067.58
+0.05%
$37.58 million $298,339
Oct 4, 1 AM $1,067.03
-0.04%
$37.56 million $284,053
Oct 4, 12 AM $1,067.47
-0.20%
$37.57 million $289,192
Oct 3, 11 PM $1,069.62
-0.08%
$37.65 million $313,913
Oct 3, 10 PM $1,070.44
-0.03%
$37.68 million $343,173
Oct 3, 9 PM $1,070.72
-0.03%
$37.69 million $394,842
Oct 3, 8 PM $1,071.01
-0.03%
$37.7 million $402,787
Oct 3, 7 PM $1,071.32
-0.01%
$37.71 million $420,150
Oct 3, 6 PM $1,071.38
-0.08%
$37.71 million $509,288
Oct 3, 5 PM $1,072.22
+0.03%
$37.74 million $591,466