Micron Technology xStock Historical Data

MUx Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 876.32
-0.20%
$ 30.85 million $ 662,828
Aug 9, 12 PM $ 878.06
+0.31%
$ 30.91 million $ 757,485
Aug 9, 11 AM $ 875.31
-0.22%
$ 30.81 million $ 747,185
Aug 9, 10 AM $ 877.22
+0.11%
$ 30.88 million $ 761,936
Aug 9, 9 AM $ 876.24
-0.04%
$ 30.84 million $ 809,064
Aug 9, 8 AM $ 876.62
-0.19%
$ 30.86 million $ 827,025
Aug 9, 7 AM $ 878.32
+0.05%
$ 30.92 million $ 798,275
Aug 9, 6 AM $ 877.9
-0.24%
$ 30.9 million $ 785,811
Aug 9, 5 AM $ 880.04
+0.25%
$ 30.98 million $ 805,997
Aug 9, 4 AM $ 877.88
-0.14%
$ 30.9 million $ 803,929
Aug 9, 3 AM $ 879.15
+0.16%
$ 30.95 million $ 821,106
Aug 9, 2 AM $ 877.75
-0.20%
$ 30.9 million $ 878,397
Aug 9, 1 AM $ 879.51
-0.07%
$ 30.96 million $ 929,808
Aug 9, 12 AM $ 880.1
+0.17%
$ 30.98 million $ 927,296
Aug 8, 11 PM $ 878.61
-0.05%
$ 30.93 million $ 996,642
Aug 8, 10 PM $ 879.02
-0.17%
$ 30.94 million $ 1.07 million
Aug 8, 9 PM $ 880.52
+0.08%
$ 30.99 million $ 1.08 million
Aug 8, 8 PM $ 879.83
-0.13%
$ 30.97 million $ 1.13 million
Aug 8, 7 PM $ 880.97
+0.04%
$ 31.01 million $ 1.25 million
Aug 8, 6 PM $ 880.67
-0.06%
$ 31 million $ 1.63 million
Aug 8, 5 PM $ 881.23
+0.01%
$ 31.02 million $ 1.85 million
Aug 8, 4 PM $ 881.15
-0.11%
$ 31.02 million $ 2.13 million
Aug 8, 3 PM $ 882.13
+0.01%
$ 31.05 million $ 2.54 million
Aug 8, 2 PM $ 882.03
+0.21%
$ 31.05 million $ 3.8 million
Aug 8, 1 PM $ 880.23
+0.25%
$ 30.98 million $ 6.9 million
Aug 8, 12 PM $ 878.01
-0.02%
$ 30.91 million $ 9.32 million
Aug 8, 11 AM $ 878.15
+0.09%
$ 30.91 million $ 10.4 million
Aug 8, 10 AM $ 877.34
+0.07%
$ 30.88 million $ 10.98 million
Aug 8, 9 AM $ 876.7
+0.05%
$ 30.86 million $ 11.3 million
Aug 8, 8 AM $ 876.28
-0.01%
$ 30.84 million $ 11.58 million
Aug 8, 7 AM $ 876.34
+0.02%
$ 30.85 million $ 12.26 million
Aug 8, 6 AM $ 876.19
+0.05%
$ 30.84 million $ 12.83 million
Aug 8, 5 AM $ 875.77
-0.08%
$ 30.83 million $ 13.35 million
Aug 8, 4 AM $ 876.51
-0.07%
$ 30.85 million $ 13.63 million
Aug 8, 3 AM $ 877.1
-0.11%
$ 30.87 million $ 13.81 million
Aug 8, 2 AM $ 878.06
-0.23%
$ 30.91 million $ 14.01 million
Aug 8, 1 AM $ 880.1
+0.15%
$ 30.98 million $ 14.22 million
Aug 8, 12 AM $ 878.74
-0.07%
$ 30.93 million $ 14.7 million
Aug 7, 11 PM $ 879.32
+0.43%
$ 30.95 million $ 15.85 million
Aug 7, 10 PM $ 875.59
-0.02%
$ 30.82 million $ 16.07 million
Aug 7, 9 PM $ 875.76
-0.08%
$ 30.83 million $ 16.28 million
Aug 7, 8 PM $ 876.49
-0.13%
$ 30.85 million $ 16.58 million
Aug 7, 7 PM $ 877.81
+0.36%
$ 30.9 million $ 16.77 million
Aug 7, 6 PM $ 874.17
+0.25%
$ 30.77 million $ 17.09 million
Aug 7, 5 PM $ 871.97
+0.05%
$ 30.69 million $ 17.51 million
Aug 7, 4 PM $ 871.53
-0.44%
$ 30.68 million $ 17.89 million
Aug 7, 3 PM $ 875.42
+1.97%
$ 30.81 million $ 18.8 million
Aug 7, 2 PM $ 858.17
-1.00%
$ 30.21 million $ 18.18 million
Aug 7, 1 PM $ 866.42
-4.99%
$ 30.5 million $ 16.56 million
Aug 7, 12 PM $ 911.92
+1.70%
$ 32.1 million $ 15.65 million