Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 1 PM $858.49
-1.76%
$30.22 million $14.62 million
Aug 11, 12 PM $873.85
+0.57%
$30.76 million $14.07 million
Aug 11, 11 AM $868.86
+0.25%
$30.58 million $13.52 million
Aug 11, 10 AM $866.71
+0.11%
$30.51 million $13.45 million
Aug 11, 9 AM $865.79
+0.13%
$30.48 million $12.88 million
Aug 11, 8 AM $864.68
-0.65%
$30.44 million $12.29 million
Aug 11, 7 AM $870.46
+0.32%
$30.64 million $11.75 million
Aug 11, 6 AM $867.64
-0.44%
$30.54 million $11.48 million
Aug 11, 5 AM $871.5
-0.47%
$30.68 million $11.36 million
Aug 11, 4 AM $875.64
+0.10%
$30.82 million $10.95 million
Aug 11, 3 AM $874.74
+0.44%
$30.79 million $10.5 million
Aug 11, 2 AM $870.87
+0.00%
$30.65 million $10.15 million
Aug 11, 1 AM $871.06
+0.49%
$30.66 million $9.94 million
Aug 11, 12 AM $866.8
+0.42%
$30.51 million $9.16 million
Aug 10, 11 PM $863.16
-0.42%
$30.38 million $9.41 million
Aug 10, 10 PM $866.84
+0.19%
$30.51 million $9.4 million
Aug 10, 9 PM $865.18
-0.29%
$30.45 million $9.46 million
Aug 10, 8 PM $867.73
+0.51%
$30.54 million $9.34 million
Aug 10, 7 PM $862.16
-2.14%
$30.35 million $8.84 million
Aug 10, 6 PM $880.98
-0.02%
$31.01 million $8.19 million
Aug 10, 5 PM $881.18
+0.30%
$31.02 million $7.8 million
Aug 10, 4 PM $878.52
+0.07%
$30.92 million $7.23 million
Aug 10, 3 PM $877.92
+0.90%
$30.9 million $5.91 million
Aug 10, 2 PM $870.39
-1.26%
$30.64 million $4.99 million
Aug 10, 1 PM $881.5
+2.29%
$31.03 million $4.23 million
Aug 10, 12 PM $861.78
-1.11%
$30.33 million $3.34 million
Aug 10, 11 AM $871.43
-0.71%
$30.67 million $3.05 million
Aug 10, 10 AM $877.63
-0.16%
$30.89 million $2.26 million
Aug 10, 9 AM $879.03
-0.76%
$30.94 million $2.16 million
Aug 10, 8 AM $885.76
+0.03%
$31.18 million $2.08 million
Aug 10, 7 AM $886.11
+0.68%
$31.19 million $1.97 million
Aug 10, 6 AM $880.13
+0.07%
$30.98 million $1.88 million
Aug 10, 5 AM $879.5
+0.45%
$30.96 million $1.81 million
Aug 10, 4 AM $875.57
-0.43%
$30.82 million $1.77 million
Aug 10, 3 AM $879.38
+0.05%
$30.95 million $1.72 million
Aug 10, 2 AM $878.89
-0.14%
$30.94 million $1.68 million
Aug 10, 1 AM $880.12
+0.57%
$30.98 million $1.59 million
Aug 10, 12 AM $875.11
+0.02%
$30.8 million $1.45 million
Aug 9, 11 PM $875.1
+0.01%
$30.8 million $810,673
Aug 9, 10 PM $875.05
-0.12%
$30.8 million $729,487
Aug 9, 9 PM $876.11
+0.22%
$30.84 million $645,540
Aug 9, 8 PM $874.18
-0.34%
$30.77 million $587,196
Aug 9, 7 PM $877.15
+0.24%
$30.88 million $604,857
Aug 9, 6 PM $875.07
-0.22%
$30.8 million $587,388
Aug 9, 5 PM $877.03
+0.16%
$30.87 million $582,428
Aug 9, 4 PM $875.64
-0.05%
$30.82 million $600,628
Aug 9, 3 PM $876.1
-0.04%
$30.84 million $607,969
Aug 9, 2 PM $876.41
+0.01%
$30.85 million $615,116
Aug 9, 1 PM $876.32
-0.20%
$30.85 million $662,828
Aug 9, 12 PM $878.06
+0.31%
$30.91 million $757,485