Micron Technology xStock Historical Data

MUx Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 992.78
-0.48%
$ 34.95 million $ 83,192
Jun 14, 5 AM $ 996.57
+1.01%
$ 35.08 million $ 80,307
Jun 14, 4 AM $ 988.39
+0.34%
$ 34.79 million $ 80,855
Jun 14, 3 AM $ 982.71
-0.64%
$ 34.59 million $ 80,053
Jun 14, 2 AM $ 983.1
+0.00%
$ 34.61 million $ 80,581
Jun 14, 1 AM $ 987.15
+0.33%
$ 34.75 million $ 77,880
Jun 14, 12 AM $ 986.47
+0.12%
$ 34.72 million $ 75,345
Jun 13, 11 PM $ 983.65
-0.59%
$ 34.62 million $ 74,714
Jun 13, 10 PM $ 988.97
+0.67%
$ 34.81 million $ 74,764
Jun 13, 9 PM $ 983.56
+0.15%
$ 34.62 million $ 76,807
Jun 13, 8 PM $ 983.29
+0.01%
$ 34.61 million $ 75,381
Jun 13, 7 PM $ 984.16
-0.50%
$ 34.64 million $ 75,908
Jun 13, 6 PM $ 980.54
-0.80%
$ 34.52 million $ 76,580
Jun 13, 5 PM $ 987.39
-0.03%
$ 34.76 million $ 77,172
Jun 13, 4 PM $ 983.6
-0.18%
$ 34.62 million $ 77,720
Jun 13, 3 PM $ 983.94
-0.10%
$ 34.63 million $ 78,537
Jun 13, 2 PM $ 986.28
+0.15%
$ 34.72 million $ 83,601
Jun 13, 1 PM $ 989.22
+0.24%
$ 34.82 million $ 87,180
Jun 13, 12 PM $ 984.51
+0.07%
$ 34.65 million $ 88,876
Jun 13, 11 AM $ 987.04
+0.20%
$ 34.74 million $ 86,602
Jun 13, 10 AM $ 981.34
+0.05%
$ 34.54 million $ 85,838
Jun 13, 9 AM $ 982.65
-0.07%
$ 34.59 million $ 88,598
Jun 13, 8 AM $ 980.77
-0.71%
$ 34.52 million $ 89,874
Jun 13, 7 AM $ 981.54
-0.38%
$ 34.55 million $ 91,671
Jun 13, 6 AM $ 984.32
+0.09%
$ 34.65 million $ 93,235
Jun 13, 5 AM $ 984.7
+0.07%
$ 34.66 million $ 96,438
Jun 13, 4 AM $ 987.95
+0.19%
$ 34.78 million $ 160,719
Jun 13, 3 AM $ 986.87
+0.67%
$ 34.74 million $ 163,436
Jun 13, 2 AM $ 980.39
-0.52%
$ 34.51 million $ 163,045
Jun 13, 1 AM $ 985.48
+0.55%
$ 34.69 million $ 165,991
Jun 13, 12 AM $ 981.42
-0.24%
$ 34.55 million $ 167,943
Jun 12, 11 PM $ 984.89
+0.65%
$ 34.67 million $ 171,229
Jun 12, 10 PM $ 979.08
-0.18%
$ 34.46 million $ 194,157
Jun 12, 9 PM $ 980.4
-0.66%
$ 34.51 million $ 191,027
Jun 12, 8 PM $ 984.29
-0.06%
$ 34.65 million $ 191,972
Jun 12, 7 PM $ 981.96
-1.81%
$ 34.57 million $ 192,635
Jun 12, 6 PM $ 997.02
-0.23%
$ 35.1 million $ 199,323
Jun 12, 5 PM $ 1,001.95
+2.51%
$ 35.27 million $ 202,809
Jun 12, 4 PM $ 980.72
+0.14%
$ 34.52 million $ 211,002
Jun 12, 3 PM $ 979.44
-1.64%
$ 34.48 million $ 209,725
Jun 12, 2 PM $ 995.5
+0.87%
$ 35.04 million $ 206,612
Jun 12, 1 PM $ 982.13
+0.71%
$ 34.57 million $ 169,830
Jun 12, 12 PM $ 979.1
-1.05%
$ 34.46 million $ 164,949
Jun 12, 11 AM $ 988.95
+0.18%
$ 34.81 million $ 163,818
Jun 12, 10 AM $ 983.97
-1.02%
$ 34.64 million $ 159,968
Jun 12, 9 AM $ 987.12
+0.93%
$ 34.75 million $ 154,258
Jun 12, 8 AM $ 975.02
+0.48%
$ 34.32 million $ 148,503
Jun 12, 7 AM $ 963.38
-0.05%
$ 33.91 million $ 144,280
Jun 12, 6 AM $ 963.85
-1.25%
$ 33.93 million $ 61,300
Jun 12, 3 AM $ 998
-0.20%
$ 35.13 million $ 63,657