Micron Technology xStock Historical Data

MUx Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 998
-0.20%
$ 35.13 million $ 63,657
Jun 12, 12 AM $ 1,004.09
+0.00%
$ 35.34 million $ 48,449
Jun 11, 10 PM $ 1,007.48
+3.79%
$ 35.46 million $ 48,503
Jun 11, 9 PM $ 994.1
+0.00%
$ 34.99 million $ 46,732
Jun 11, 7 PM $ 985.25
+3.61%
$ 34.68 million $ 43,881
Jun 11, 6 PM $ 940.1
+0.00%
$ 33.09 million $ 28,338
Jun 11, 5 PM $ 932.86
+2.76%
$ 32.84 million $ 27,916
Jun 11, 4 PM $ 921.01
+0.90%
$ 32.42 million $ 18,641
Jun 11, 3 PM $ 920.49
+0.00%
$ 32.4 million $ 18,040
Jun 11, 2 PM $ 920.49
+0.27%
$ 32.4 million $ 17,374
Jun 11, 1 PM $ 917.56
+0.09%
$ 32.3 million $ 17,216
Jun 11, 9 AM $ 916.7
+0.00%
$ 32.27 million $ 27,316
Jun 11, 8 AM $ 916.7
+0.00%
$ 32.27 million $ 27,316
Jun 11, 6 AM $ 906.49
+0.00%
$ 31.91 million $ 26,968
Jun 11, 5 AM $ 906.49
-2.36%
$ 31.91 million $ 26,968
Jun 11, 4 AM $ 910.64
+0.00%
$ 32.05 million $ 61,073
Jun 11, 3 AM $ 908.09
+0.55%
$ 31.96 million $ 54,967
Jun 10, 11 PM $ 862.36
+0.00%
$ 30.35 million $ 53,737
Jun 10, 7 PM $ 899.17
+0.00%
$ 31.65 million $ 54,772
Jun 10, 2 PM $ 904
+0.00%
$ 31.82 million $ 141,804
Jun 10, 1 PM $ 905
-1.10%
$ 31.86 million $ 141,146
Jun 10, 12 PM $ 920.05
+0.00%
$ 32.39 million $ 141,769
Jun 10, 11 AM $ 920.05
+0.00%
$ 32.39 million $ 152,946
Jun 10, 10 AM $ 897.81
+0.00%
$ 31.6 million $ 152,946
Jun 10, 9 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
Jun 10, 7 AM $ 897.81
+0.00%
$ -- $ 148,769
Jun 10, 6 AM $ 897.81
+0.00%
$ 31.6 million $ 148,769
Jun 10, 5 AM $ 897.81
+0.25%
$ 31.6 million $ 148,769
Jun 10, 4 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Jun 10, 3 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Jun 10, 2 AM $ 907
+0.00%
$ 31.93 million $ 116,738
Jun 10, 12 AM $ 926.86
+0.00%
$ 32.63 million $ 116,608
Jun 9, 3 PM $ 978.47
+0.00%
$ 34.44 million $ 36,930
Jun 9, 2 PM $ 978.47
+0.00%
$ 34.44 million $ 26,002
Jun 9, 1 PM $ 1,013.46
+0.00%
$ 35.67 million $ 27,716
Jun 9, 11 AM $ 987.36
+0.00%
$ 34.76 million $ 99,153
Jun 9, 10 AM $ 977.61
-1.45%
$ 34.41 million $ 85,380
Jun 9, 8 AM $ 989
+0.00%
$ 34.81 million $ 79,908
Jun 9, 5 AM $ 986.89
+0.00%
$ 34.74 million $ 87,448
Jun 9, 4 AM $ 951.82
+0.00%
$ 33.5 million $ 84,117
Jun 8, 2 PM $ 918
+0.00%
$ 32.31 million $ 79,671
Jun 8, 1 PM $ 936.81
-0.45%
$ 32.98 million $ 76,907
Jun 8, 12 PM $ 941
+0.00%
$ 33.12 million $ 11,704
Jun 8, 10 AM $ 897
+0.00%
$ 31.57 million $ 11,316
Jun 8, 9 AM $ 897
+0.23%
$ 31.57 million $ 7,657
Jun 8, 7 AM $ 915.67
+2.89%
$ 32.23 million $ 6,823
Jun 8, 6 AM $ 887.92
+2.18%
$ 31.25 million $ 3,660
Jun 5, 11 PM $ 869.01
+0.00%
$ 30.59 million $ 77,889
Jun 5, 7 PM $ 876.33
+0.85%
$ 30.85 million $ 77,878
Jun 5, 6 PM $ 880
-0.32%
$ 30.98 million $ 76,316