Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micron Technology xStock Historical Data

MUx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 12 PM $878.06
+0.31%
$30.91 million $757,485
Aug 9, 11 AM $875.31
-0.22%
$30.81 million $747,185
Aug 9, 10 AM $877.22
+0.11%
$30.88 million $761,936
Aug 9, 9 AM $876.24
-0.04%
$30.84 million $809,064
Aug 9, 8 AM $876.62
-0.19%
$30.86 million $827,025
Aug 9, 7 AM $878.32
+0.05%
$30.92 million $798,275
Aug 9, 6 AM $877.9
-0.24%
$30.9 million $785,811
Aug 9, 5 AM $880.04
+0.25%
$30.98 million $805,997
Aug 9, 4 AM $877.88
-0.14%
$30.9 million $803,929
Aug 9, 3 AM $879.15
+0.16%
$30.95 million $821,106
Aug 9, 2 AM $877.75
-0.20%
$30.9 million $878,397
Aug 9, 1 AM $879.51
-0.07%
$30.96 million $929,808
Aug 9, 12 AM $880.1
+0.17%
$30.98 million $927,296
Aug 8, 11 PM $878.61
-0.05%
$30.93 million $996,642
Aug 8, 10 PM $879.02
-0.17%
$30.94 million $1.07 million
Aug 8, 9 PM $880.52
+0.08%
$30.99 million $1.08 million
Aug 8, 8 PM $879.83
-0.13%
$30.97 million $1.13 million
Aug 8, 7 PM $880.97
+0.04%
$31.01 million $1.25 million
Aug 8, 6 PM $880.67
-0.06%
$31 million $1.63 million
Aug 8, 5 PM $881.23
+0.01%
$31.02 million $1.85 million
Aug 8, 4 PM $881.15
-0.11%
$31.02 million $2.13 million
Aug 8, 3 PM $882.13
+0.01%
$31.05 million $2.54 million
Aug 8, 2 PM $882.03
+0.21%
$31.05 million $3.8 million
Aug 8, 1 PM $880.23
+0.25%
$30.98 million $6.9 million
Aug 8, 12 PM $878.01
-0.02%
$30.91 million $9.32 million
Aug 8, 11 AM $878.15
+0.09%
$30.91 million $10.4 million
Aug 8, 10 AM $877.34
+0.07%
$30.88 million $10.98 million
Aug 8, 9 AM $876.7
+0.05%
$30.86 million $11.3 million
Aug 8, 8 AM $876.28
-0.01%
$30.84 million $11.58 million
Aug 8, 7 AM $876.34
+0.02%
$30.85 million $12.26 million
Aug 8, 6 AM $876.19
+0.05%
$30.84 million $12.83 million
Aug 8, 5 AM $875.77
-0.08%
$30.83 million $13.35 million
Aug 8, 4 AM $876.51
-0.07%
$30.85 million $13.63 million
Aug 8, 3 AM $877.1
-0.11%
$30.87 million $13.81 million
Aug 8, 2 AM $878.06
-0.23%
$30.91 million $14.01 million
Aug 8, 1 AM $880.1
+0.15%
$30.98 million $14.22 million
Aug 8, 12 AM $878.74
-0.07%
$30.93 million $14.7 million
Aug 7, 11 PM $879.32
+0.43%
$30.95 million $15.85 million
Aug 7, 10 PM $875.59
-0.02%
$30.82 million $16.07 million
Aug 7, 9 PM $875.76
-0.08%
$30.83 million $16.28 million
Aug 7, 8 PM $876.49
-0.13%
$30.85 million $16.58 million
Aug 7, 7 PM $877.81
+0.36%
$30.9 million $16.77 million
Aug 7, 6 PM $874.17
+0.25%
$30.77 million $17.09 million
Aug 7, 5 PM $871.97
+0.05%
$30.69 million $17.51 million
Aug 7, 4 PM $871.53
-0.44%
$30.68 million $17.89 million
Aug 7, 3 PM $875.42
+1.97%
$30.81 million $18.8 million
Aug 7, 2 PM $858.17
-1.00%
$30.21 million $18.18 million
Aug 7, 1 PM $866.42
-4.99%
$30.5 million $16.56 million
Aug 7, 12 PM $911.92
+1.70%
$32.1 million $15.65 million
Aug 7, 11 AM $896.68
+0.71%
$31.56 million $14.87 million