Micron Technology xStock Historical Data

MUx Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 880
-0.32%
$ 30.98 million $ 76,316
Jun 5, 5 PM $ 896.92
-1.08%
$ 31.57 million $ 75,680
Jun 5, 4 PM $ 899.87
-1.66%
$ 31.68 million $ 34,893
Jun 5, 3 PM $ 945.04
+0.00%
$ 33.27 million $ 37,484
Jun 5, 2 PM $ 935
+1.05%
$ 32.91 million $ 37,740
Jun 5, 1 PM $ 929.02
-1.82%
$ 32.7 million $ 66,878
Jun 5, 12 PM $ 958
+0.00%
$ 33.72 million $ 97,864
Jun 5, 10 AM $ 962.68
+0.00%
$ 33.89 million $ 117,383
Jun 5, 9 AM $ 958.37
+0.00%
$ 33.73 million $ 117,383
Jun 5, 8 AM $ 958.37
+0.00%
$ 33.73 million $ 116,974
Jun 5, 7 AM $ 958.37
+0.00%
$ 33.73 million $ 116,974
Jun 5, 6 AM $ 958.37
-0.15%
$ 33.73 million $ 116,974
Jun 5, 5 AM $ 964.55
+0.28%
$ 33.95 million $ 116,885
Jun 5, 4 AM $ 951.51
-1.91%
$ 33.49 million $ 114,773
Jun 5, 2 AM $ 970.12
+0.00%
$ 34.15 million $ 106,176
Jun 5, 1 AM $ 951.11
+0.00%
$ 33.48 million $ 101,225
Jun 4, 7 PM $ 1,020.2
+0.00%
$ 35.91 million $ 125,355
Jun 4, 6 PM $ 1,024
+0.00%
$ 36.04 million $ 125,355
Jun 4, 3 PM $ 1,009.07
+0.43%
$ 35.52 million $ 138,987
Jun 4, 2 PM $ 1,001.37
+0.50%
$ 35.25 million $ 136,517
Jun 4, 1 PM $ 924.01
-7.75%
$ 32.53 million $ 106,971
Jun 4, 12 PM $ 1,000.7
-1.15%
$ 35.22 million $ 79,280
Jun 4, 11 AM $ 1,004.26
+0.38%
$ 35.35 million $ 79,189
Jun 4, 10 AM $ 1,000.83
-2.16%
$ 35.23 million $ 71,432
Jun 4, 9 AM $ 1,022.93
+0.00%
$ 36.01 million $ 62,350
Jun 4, 7 AM $ 1,045.6
+0.00%
$ 36.81 million $ 63,491
Jun 4, 1 AM $ 1,053.44
+0.00%
$ 37.08 million $ 56,574
Jun 4, 12 AM $ 1,053.44
+0.00%
$ 37.08 million $ 56,574
Jun 3, 11 PM $ 1,054
-0.14%
$ 37.1 million $ 56,270
Jun 3, 8 PM $ 1,067.25
+0.00%
$ 37.57 million $ 57,304
Jun 3, 7 PM $ 1,067.25
-1.97%
$ 37.57 million $ 57,524
Jun 3, 6 PM $ 1,088.73
+1.75%
$ 38.32 million $ 73,541
Jun 3, 5 PM $ 1,045.38
+0.00%
$ 36.8 million $ 61,779
Jun 3, 4 PM $ 1,045.38
-3.74%
$ 36.8 million $ 60,396
Jun 3, 3 PM $ 1,085.97
+0.00%
$ 38.23 million $ 70,393
Jun 3, 2 PM $ 1,085.97
-0.39%
$ 38.23 million $ 70,746
Jun 3, 1 PM $ 1,098.74
+0.85%
$ 38.68 million $ 67,973
Jun 3, 12 PM $ 1,089.48
-0.89%
$ 38.35 million $ 51,918
Jun 3, 11 AM $ 1,099.23
+3.59%
$ 38.69 million $ 52,078
Jun 3, 10 AM $ 1,061.16
+0.00%
$ 37.35 million $ 50,219
Jun 3, 9 AM $ 1,061.16
+0.00%
$ 37.35 million $ 50,460
Jun 3, 7 AM $ 1,061.16
+0.00%
$ 37.35 million $ 50,460
Jun 3, 6 AM $ 1,061.16
+0.00%
$ 37.35 million $ 50,460
Jun 2, 11 PM $ 970
+0.00%
$ 34.14 million $ 49,844
Jun 2, 8 PM $ 1,073.66
+0.00%
$ 37.79 million $ 32,257
Jun 2, 7 PM $ 1,069.87
+1.87%
$ 37.66 million $ 32,236
Jun 2, 6 PM $ 1,051.1
-0.18%
$ 37 million $ 26,078
Jun 2, 5 PM $ 1,033.5
+0.00%
$ 36.38 million $ 21,595
Jun 2, 4 PM $ 1,040
+0.00%
$ 36.61 million $ 23,357
Jun 2, 3 PM $ 1,040.15
+1.38%
$ 36.61 million $ 23,147