Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micron Technology xStock Historical Data

MUx Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 AM $896.68
+0.71%
$31.56 million $14.87 million
Aug 7, 10 AM $889.5
-0.98%
$31.31 million $15 million
Aug 7, 9 AM $898.32
-0.26%
$31.62 million $14.89 million
Aug 7, 8 AM $900.7
+1.07%
$31.7 million $14.78 million
Aug 7, 7 AM $890.98
+1.11%
$31.36 million $14.56 million
Aug 7, 6 AM $881.16
-1.07%
$31.02 million $14.06 million
Aug 7, 5 AM $890.72
+0.67%
$31.35 million $13.65 million
Aug 7, 4 AM $884.77
+0.06%
$31.14 million $13.43 million
Aug 7, 3 AM $884.29
-0.58%
$31.13 million $13.54 million
Aug 7, 2 AM $889.41
+1.16%
$31.31 million $13.45 million
Aug 7, 1 AM $879.88
-1.26%
$30.97 million $13.44 million
Aug 7, 12 AM $891.1
+0.07%
$31.37 million $13.47 million
Aug 6, 11 PM $890.5
-0.08%
$31.35 million $12.81 million
Aug 6, 10 PM $891.28
+0.54%
$31.37 million $12.78 million
Aug 6, 9 PM $886.52
+0.00%
$31.21 million $12.77 million
Aug 6, 8 PM $886.46
+0.46%
$31.2 million $12.81 million
Aug 6, 7 PM $881.87
-1.17%
$31.04 million $14.22 million
Aug 6, 6 PM $892.34
+0.24%
$31.41 million $14.2 million
Aug 6, 5 PM $890.21
-0.90%
$31.34 million $13.69 million
Aug 6, 4 PM $897.76
-0.13%
$31.6 million $13.49 million
Aug 6, 3 PM $898.94
-0.34%
$31.64 million $12.67 million
Aug 6, 2 PM $901.8
+2.75%
$31.74 million $12.88 million
Aug 6, 1 PM $877.71
+2.70%
$30.9 million $12.86 million
Aug 6, 12 PM $854.63
-0.26%
$30.08 million $12.49 million
Aug 6, 11 AM $856.9
+0.42%
$30.16 million $12.44 million
Aug 6, 10 AM $853.22
-1.34%
$30.03 million $11.9 million
Aug 6, 9 AM $864.78
-0.27%
$30.44 million $11.86 million
Aug 6, 8 AM $867.11
-0.13%
$30.52 million $11.93 million
Aug 6, 7 AM $867.71
-0.16%
$30.54 million $12.1 million
Aug 6, 6 AM $869.12
-0.44%
$30.59 million $12.2 million
Aug 6, 5 AM $872.96
-0.03%
$30.73 million $12.34 million
Aug 6, 4 AM $873.23
-0.02%
$30.74 million $12.6 million
Aug 6, 3 AM $873.35
-0.12%
$30.74 million $12.54 million
Aug 6, 2 AM $874.17
+0.32%
$30.77 million $12.44 million
Aug 6, 1 AM $871.42
-0.45%
$30.67 million $12.27 million
Aug 6, 12 AM $875.37
-0.36%
$30.81 million $11.89 million
Aug 5, 11 PM $877.04
-1.08%
$30.87 million $11.57 million
Aug 5, 10 PM $886.61
+0.17%
$31.21 million $11.4 million
Aug 5, 9 PM $885.13
-1.33%
$31.16 million $11.23 million
Aug 5, 8 PM $897.02
+0.22%
$31.58 million $10.98 million
Aug 5, 7 PM $893.96
-2.60%
$31.47 million $9.8 million
Aug 5, 6 PM $917.88
-0.34%
$32.31 million $9.51 million
Aug 5, 5 PM $921.04
-0.43%
$32.42 million $9.56 million
Aug 5, 4 PM $925.71
+1.20%
$32.58 million $9.37 million
Aug 5, 3 PM $914.72
+0.33%
$32.2 million $9.04 million
Aug 5, 2 PM $911.76
-0.65%
$32.09 million $8.51 million
Aug 5, 1 PM $918.35
+4.55%
$32.33 million $7.72 million
Aug 5, 12 PM $878.39
-0.05%
$30.92 million $7.54 million
Aug 5, 11 AM $878.86
+0.16%
$30.94 million $7.62 million
Aug 5, 10 AM $876.48
-0.69%
$30.85 million $8.01 million