Micron Technology xStock Historical Data

MUx Page 33
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1,040.15
+1.38%
$ 36.61 million $ 23,147
Jun 2, 2 PM $ 1,040.85
-2.89%
$ 36.64 million $ 21,474
Jun 2, 1 PM $ 1,051.53
+0.00%
$ 37.01 million $ 20,322
Jun 2, 10 AM $ 1,046.32
+0.00%
$ 36.83 million $ 46,444
Jun 2, 9 AM $ 1,046.32
+0.00%
$ 36.83 million $ 47,249
Jun 2, 8 AM $ 1,046.32
+0.00%
$ 36.83 million $ 47,279
Jun 2, 7 AM $ 1,046.32
+0.00%
$ 36.83 million $ 47,330
Jun 2, 5 AM $ 1,043.62
+0.00%
$ 36.74 million $ 47,441
Jun 1, 7 PM $ 1,030
+0.00%
$ 36.26 million $ 67,010
Jun 1, 6 PM $ 1,039.46
+0.00%
$ 36.59 million $ 61,197
Jun 1, 5 PM $ 1,046.43
+0.68%
$ 36.83 million $ 61,147
Jun 1, 3 PM $ 1,030.94
-0.57%
$ 36.29 million $ 53,895
Jun 1, 2 PM $ 1,024.43
+0.33%
$ 36.06 million $ 48,020
Jun 1, 1 PM $ 1,032.25
+1.23%
$ 36.34 million $ 47,085
Jun 1, 10 AM $ 1,034.43
+1.10%
$ 36.41 million $ 23,548
May 29, 8 PM $ 980
+0.00%
$ 34.5 million $ 38,360
May 29, 7 PM $ 952.31
-1.41%
$ 33.52 million $ 38,074
May 29, 6 PM $ 952.28
+0.00%
$ 33.52 million $ 42,770
May 29, 4 PM $ 964.87
+0.76%
$ 33.96 million $ 42,408
May 29, 3 PM $ 969
-0.18%
$ 34.11 million $ 41,599
May 29, 2 PM $ 964.54
-1.32%
$ 33.95 million $ 53,763
May 29, 1 PM $ 977.37
+2.08%
$ 34.4 million $ 42,546
May 29, 8 AM $ 931.08
+0.00%
$ 32.77 million $ 59,532
May 29, 7 AM $ 931.08
+0.00%
$ 32.77 million $ 59,532
May 29, 6 AM $ 931.08
+0.00%
$ 32.77 million $ 59,532
May 28, 7 PM $ 930
+0.00%
$ 32.74 million $ 170,132
May 28, 4 PM $ 942.91
+0.31%
$ 33.19 million $ 175,735
May 28, 3 PM $ 945
+1.74%
$ 33.26 million $ 200,178
May 28, 2 PM $ 934.95
+1.23%
$ 32.91 million $ 187,575
May 28, 1 PM $ 913.68
-0.62%
$ 32.16 million $ 268,646
May 28, 12 PM $ 919.41
+0.36%
$ 32.36 million $ 266,994
May 28, 11 AM $ 916.12
+0.00%
$ 32.25 million $ 269,595
May 28, 10 AM $ 916.12
+0.00%
$ 32.25 million $ 269,706
May 28, 9 AM $ 916.12
+3.27%
$ 32.25 million $ 271,402
May 28, 8 AM $ 887.13
+0.00%
$ 31.23 million $ 308,406
May 28, 4 AM $ 950
+6.26%
$ 33.44 million $ 344,053
May 27, 9 PM $ 931.47
+0.00%
$ 32.79 million $ 309,813
May 27, 8 PM $ 930.86
+0.87%
$ 32.77 million $ 308,882
May 27, 7 PM $ 925
+0.67%
$ 32.56 million $ 306,300
May 27, 4 PM $ 913.49
+1.11%
$ 32.15 million $ 237,853
May 27, 3 PM $ 905.94
+0.82%
$ 31.89 million $ 226,634
May 27, 2 PM $ 896.19
-3.01%
$ 31.55 million $ 307,075
May 27, 1 PM $ 931.21
-3.38%
$ 32.78 million $ 236,077
May 27, 12 PM $ 969
-0.32%
$ 34.11 million $ 240,438
May 27, 11 AM $ 959.96
+1.34%
$ 33.79 million $ 239,415
May 27, 10 AM $ 943.16
+0.00%
$ 33.2 million $ 229,597
May 27, 9 AM $ 945.49
+1.10%
$ 33.28 million $ 228,501
May 27, 8 AM $ 939.96
-0.12%
$ 33.09 million $ 185,345
May 27, 7 AM $ 928.89
+0.00%
$ 32.7 million $ 195,370
May 27, 6 AM $ 929.72
-0.43%
$ 32.73 million $ 192,785